Price Data Selection & Download
East West Holdings Freight Carriers Share Price All Time Records & Statistics (Jul 2016 - Apr 2026)
2336 daily OHLCV records on BSE from July 2016 to April 2026. See EASTWEST P/B ratio to compare market price against book value per share.
Share Price All Time High
₹29.90
January 23, 2019
BSE Exchange
Share Price All Time Low
₹1.85
March 30, 2026
BSE Exchange
Highest Volume Trading Day
12,395,824
April 13, 2023 • ₹5.08
BSE Exchange
Share Price History Data (Jul 2016 - Apr 2026)
EASTWEST daily open, high, low, close and volume (OHLCV) on BSE — 71 records.
Total Records
71
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | ₹3.28 | ₹3.28 | ₹3.08 | ₹3.22 | 58,010 |
| 2026-04-16 | ₹3.20 | ₹3.31 | ₹3.18 | ₹3.20 | 109,152 |
| 2026-04-15 | ₹2.92 | ₹3.16 | ₹2.92 | ₹3.15 | 152,325 |
| 2026-04-13 | ₹2.91 | ₹2.92 | ₹2.76 | ₹2.91 | 59,902 |
| 2026-04-10 | ₹2.90 | ₹2.92 | ₹2.85 | ₹2.91 | 86,301 |
| 2026-04-09 | ₹2.99 | ₹2.99 | ₹2.80 | ₹2.82 | 109,393 |
| 2026-04-08 | ₹3.00 | ₹3.00 | ₹2.85 | ₹3.00 | 144,739 |
| 2026-04-07 | ₹2.49 | ₹2.74 | ₹2.49 | ₹2.71 | 108,946 |
| 2026-04-06 | ₹2.40 | ₹2.45 | ₹2.31 | ₹2.45 | 64,959 |
| 2026-04-02 | ₹2.38 | ₹2.38 | ₹2.11 | ₹2.31 | 152,361 |
| 2026-04-01 | ₹2.05 | ₹2.39 | ₹2.04 | ₹2.34 | 150,777 |
| 2026-03-30 | ₹2.25 | ₹2.29 | ₹1.85 | ₹2.03 | 622,063 |
| 2026-03-27 | ₹2.71 | ₹2.71 | ₹2.21 | ₹2.25 | 963,519 |
| 2026-03-25 | ₹2.74 | ₹2.79 | ₹2.55 | ₹2.71 | 193,167 |
| 2026-03-24 | ₹2.80 | ₹2.80 | ₹2.52 | ₹2.73 | 101,855 |
| 2026-03-23 | ₹2.91 | ₹2.91 | ₹2.70 | ₹2.71 | 103,463 |
| 2026-03-20 | ₹2.85 | ₹2.92 | ₹2.81 | ₹2.88 | 50,346 |
| 2026-03-19 | ₹2.85 | ₹2.85 | ₹2.79 | ₹2.83 | 21,344 |
| 2026-03-18 | ₹2.88 | ₹2.88 | ₹2.78 | ₹2.80 | 103,210 |
| 2026-03-17 | ₹2.77 | ₹2.90 | ₹2.77 | ₹2.82 | 89,010 |
| 2026-03-16 | ₹2.81 | ₹3.19 | ₹2.70 | ₹2.78 | 49,159 |
| 2026-03-13 | ₹2.82 | ₹2.83 | ₹2.79 | ₹2.81 | 32,916 |
| 2026-03-12 | ₹2.83 | ₹2.93 | ₹2.77 | ₹2.81 | 124,792 |
| 2026-03-11 | ₹2.94 | ₹2.99 | ₹2.83 | ₹2.87 | 102,897 |
| 2026-03-10 | ₹3.05 | ₹3.14 | ₹2.83 | ₹2.88 | 82,296 |
| 2026-03-09 | ₹3.20 | ₹3.20 | ₹2.91 | ₹2.96 | 21,444 |
| 2026-03-06 | ₹3.11 | ₹3.14 | ₹3.00 | ₹3.06 | 40,815 |
| 2026-03-05 | ₹2.90 | ₹3.28 | ₹2.78 | ₹3.05 | 77,227 |
| 2026-03-04 | ₹2.82 | ₹2.97 | ₹2.82 | ₹2.90 | 75,289 |
| 2026-03-02 | ₹3.05 | ₹3.10 | ₹2.97 | ₹3.02 | 93,248 |
| 2026-02-27 | ₹3.33 | ₹3.33 | ₹3.09 | ₹3.26 | 33,244 |
| 2026-02-26 | ₹3.31 | ₹3.37 | ₹3.21 | ₹3.31 | 25,287 |
| 2026-02-25 | ₹3.25 | ₹3.32 | ₹3.15 | ₹3.27 | 36,393 |
| 2026-02-24 | ₹3.01 | ₹3.25 | ₹2.94 | ₹3.19 | 46,165 |
| 2026-02-23 | ₹3.03 | ₹3.15 | ₹3.03 | ₹3.12 | 11,571 |
| 2026-02-20 | ₹3.17 | ₹3.17 | ₹2.85 | ₹3.03 | 113,875 |
| 2026-02-19 | ₹3.33 | ₹3.34 | ₹3.08 | ₹3.11 | 61,374 |
| 2026-02-18 | ₹3.24 | ₹3.32 | ₹3.00 | ₹3.26 | 102,531 |
| 2026-02-17 | ₹3.11 | ₹3.37 | ₹3.01 | ₹3.14 | 102,605 |
| 2026-02-16 | ₹3.42 | ₹3.48 | ₹3.15 | ₹3.22 | 168,292 |
| 2026-02-13 | ₹3.56 | ₹3.72 | ₹3.42 | ₹3.54 | 31,744 |
| 2026-02-12 | ₹3.73 | ₹3.85 | ₹3.54 | ₹3.62 | 96,423 |
| 2026-02-11 | ₹3.22 | ₹3.78 | ₹3.22 | ₹3.63 | 254,358 |
| 2026-02-10 | ₹3.08 | ₹3.20 | ₹3.07 | ₹3.17 | 48,053 |
| 2026-02-09 | ₹3.07 | ₹3.08 | ₹3.01 | ₹3.06 | 95,840 |
| 2026-02-06 | ₹2.99 | ₹3.08 | ₹2.95 | ₹3.02 | 52,330 |
| 2026-02-05 | ₹3.09 | ₹3.09 | ₹2.85 | ₹2.93 | 121,436 |
| 2026-02-04 | ₹3.00 | ₹3.09 | ₹3.00 | ₹3.08 | 99,131 |
| 2026-02-03 | ₹2.94 | ₹2.99 | ₹2.90 | ₹2.99 | 106,818 |
| 2026-02-02 | ₹2.88 | ₹2.90 | ₹2.83 | ₹2.89 | 103,067 |
| 2026-02-01 | ₹2.83 | ₹2.95 | ₹2.79 | ₹2.84 | 62,730 |
| 2026-01-30 | ₹2.79 | ₹2.85 | ₹2.75 | ₹2.80 | 82,487 |
| 2026-01-29 | ₹2.79 | ₹2.86 | ₹2.70 | ₹2.79 | 74,548 |
| 2026-01-28 | ₹2.86 | ₹2.86 | ₹2.70 | ₹2.76 | 49,377 |
| 2026-01-27 | ₹2.91 | ₹2.94 | ₹2.71 | ₹2.82 | 90,435 |
| 2026-01-23 | ₹3.07 | ₹3.13 | ₹2.70 | ₹2.90 | 136,712 |
| 2026-01-22 | ₹3.02 | ₹3.14 | ₹3.00 | ₹3.07 | 40,644 |
| 2026-01-21 | ₹3.11 | ₹3.18 | ₹2.96 | ₹3.02 | 48,103 |
| 2026-01-20 | ₹3.33 | ₹3.33 | ₹3.10 | ₹3.13 | 49,754 |
| 2026-01-19 | ₹3.33 | ₹3.41 | ₹3.21 | ₹3.26 | 59,304 |
| 2026-01-16 | ₹3.45 | ₹3.51 | ₹3.33 | ₹3.36 | 54,014 |
| 2026-01-14 | ₹3.49 | ₹3.49 | ₹3.30 | ₹3.43 | 40,603 |
| 2026-01-13 | ₹3.58 | ₹3.58 | ₹3.30 | ₹3.47 | 62,836 |
| 2026-01-12 | ₹3.61 | ₹3.61 | ₹3.46 | ₹3.54 | 31,223 |
| 2026-01-09 | ₹3.60 | ₹3.61 | ₹3.54 | ₹3.56 | 17,398 |
| 2026-01-08 | ₹3.65 | ₹3.65 | ₹3.55 | ₹3.59 | 29,294 |
| 2026-01-07 | ₹3.65 | ₹3.65 | ₹3.53 | ₹3.56 | 65,108 |
| 2026-01-06 | ₹3.65 | ₹3.65 | ₹3.55 | ₹3.61 | 54,327 |
| 2026-01-05 | ₹3.59 | ₹3.67 | ₹3.52 | ₹3.65 | 62,069 |
| 2026-01-02 | ₹3.64 | ₹3.68 | ₹3.59 | ₹3.64 | 68,035 |
| 2026-01-01 | ₹3.65 | ₹3.65 | ₹3.54 | ₹3.60 | 32,887 |
East West Holdings Freight Carriers Share Price Performance Analysis (Jul 2016 - Apr 2026)
EASTWEST price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-10.56%
₹3.60 → ₹3.22
Year to Date
Price Volatility
11.42%
Low Volatility
Year to Date
Average Daily Volume
99,540
Year to Date Average
BSE Exchange
East West Holdings Freight Carriers Share Price History – Frequently Asked Questions
Common questions about EASTWEST historical data and records.
What is the all-time high share price of East West Holdings Freight Carriers (EASTWEST)?
The all-time high share price of East West Holdings Freight Carriers was ₹29.9 recorded on January 23, 2019 on the BSE exchange.
What is the all-time low share price of East West Holdings Freight Carriers (EASTWEST)?
The all-time low share price of East West Holdings Freight Carriers was ₹1.85 recorded on March 30, 2026 on the BSE exchange.
How can I download EASTWEST historical share price data?
You can download East West Holdings Freight Carriers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EASTWEST shares?
The highest trading volume day for East West Holdings Freight Carriers was 12,395,824 shares traded on April 13, 2023 on the BSE exchange, with share price at ₹5.08.