Price Data Selection & Download
East West Holdings Freight Carriers Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. For live price, key ratios and fundamentals, see EASTWEST share price screener.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
EASTWEST daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹2.23 | ₹2.27 | ₹2.10 | ₹2.25 | 56,253 |
| 2026-09-17 | ₹2.35 | ₹2.35 | ₹2.10 | ₹2.21 | 156,787 |
| 2026-09-16 | ₹2.30 | ₹2.33 | ₹2.27 | ₹2.33 | 10,315 |
| 2026-09-15 | ₹2.38 | ₹2.38 | ₹2.30 | ₹2.30 | 21,580 |
| 2026-09-11 | ₹2.36 | ₹2.38 | ₹2.29 | ₹2.36 | 26,955 |
| 2026-09-10 | ₹2.30 | ₹2.36 | ₹2.28 | ₹2.34 | 16,616 |
| 2026-09-09 | ₹2.36 | ₹2.36 | ₹2.26 | ₹2.30 | 31,476 |
| 2026-09-08 | ₹2.31 | ₹2.40 | ₹2.28 | ₹2.36 | 43,991 |
| 2026-09-07 | ₹2.33 | ₹2.40 | ₹2.31 | ₹2.36 | 35,817 |
| 2026-09-04 | ₹2.30 | ₹2.40 | ₹2.28 | ₹2.36 | 61,727 |
| 2026-09-03 | ₹2.42 | ₹2.47 | ₹2.31 | ₹2.34 | 67,138 |
| 2026-09-02 | ₹2.42 | ₹2.48 | ₹2.36 | ₹2.45 | 26,674 |
| 2026-09-01 | ₹2.58 | ₹2.60 | ₹2.31 | ₹2.40 | 84,010 |
| 2026-08-31 | ₹2.51 | ₹2.59 | ₹2.48 | ₹2.51 | 55,441 |
| 2026-08-28 | ₹2.46 | ₹2.57 | ₹2.44 | ₹2.49 | 17,311 |
| 2026-08-27 | ₹2.55 | ₹2.65 | ₹2.44 | ₹2.49 | 18,976 |
| 2026-08-26 | ₹2.54 | ₹2.68 | ₹2.35 | ₹2.50 | 118,409 |
| 2026-08-25 | ₹2.59 | ₹2.59 | ₹2.20 | ₹2.48 | 73,039 |
| 2026-08-24 | ₹2.46 | ₹2.48 | ₹2.40 | ₹2.44 | 30,760 |
| 2026-08-21 | ₹2.50 | ₹2.50 | ₹2.35 | ₹2.39 | 20,860 |
| 2026-08-20 | ₹2.42 | ₹2.45 | ₹2.30 | ₹2.43 | 45,169 |
| 2026-08-19 | ₹2.38 | ₹2.45 | ₹2.23 | ₹2.38 | 29,043 |
| 2026-08-18 | ₹2.50 | ₹2.50 | ₹2.31 | ₹2.32 | 11,822 |
| 2026-08-17 | ₹2.41 | ₹2.52 | ₹2.32 | ₹2.45 | 11,344 |
East West Holdings Freight Carriers Share Price Performance Analysis (Aug 2026 - Sep 2026)
EASTWEST price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
East West Holdings Freight Carriers Share Price History – Frequently Asked Questions
Common questions about EASTWEST historical data and records. Review EASTWEST earnings valuation to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of East West Holdings Freight Carriers (EASTWEST)?
The all-time high share price of East West Holdings Freight Carriers was ₹2.68 recorded on August 26, 2026 on the NSE exchange.
What is the all-time low share price of East West Holdings Freight Carriers (EASTWEST)?
The all-time low share price of East West Holdings Freight Carriers was ₹2.1 recorded on September 17, 2026 on the NSE exchange.
How can I download EASTWEST historical share price data?
You can download East West Holdings Freight Carriers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EASTWEST shares?
The highest trading volume day for East West Holdings Freight Carriers was 156,787 shares traded on September 17, 2026 on the NSE exchange, with share price at ₹2.21.