East West Holdings Freight Carriers Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)
Comprehensive analysis of EASTWEST historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit East West Holdings Freight Carriers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.60 | ₹3.61 | ₹3.54 | ₹3.56 | 17,398 |
| 2026-01-08 | ₹3.65 | ₹3.65 | ₹3.55 | ₹3.59 | 29,294 |
| 2026-01-07 | ₹3.65 | ₹3.65 | ₹3.53 | ₹3.56 | 65,108 |
| 2026-01-06 | ₹3.65 | ₹3.65 | ₹3.55 | ₹3.61 | 54,327 |
| 2026-01-05 | ₹3.59 | ₹3.67 | ₹3.52 | ₹3.65 | 62,069 |
| 2026-01-02 | ₹3.64 | ₹3.68 | ₹3.59 | ₹3.64 | 68,035 |
| 2026-01-01 | ₹3.65 | ₹3.65 | ₹3.54 | ₹3.60 | 32,887 |
East West Holdings Freight Carriers Share Price Performance Analysis (Jul 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for East West Holdings Freight Carriers
Additional stock information and data for EASTWEST
East West Holdings Freight Carriers Share Price History – Frequently Asked Questions
Common questions about EASTWEST historical data and records
What is the all-time high share price of East West Holdings Freight Carriers (EASTWEST)?
The all-time high share price of East West Holdings Freight Carriers was ₹29.9 recorded on January 23, 2019 on the BSE exchange.
What is the all-time low share price of East West Holdings Freight Carriers (EASTWEST)?
The all-time low share price of East West Holdings Freight Carriers was ₹2.0 recorded on July 25, 2016 on the BSE exchange.
How can I download EASTWEST historical share price data?
You can download East West Holdings Freight Carriers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EASTWEST shares?
The highest trading volume day for East West Holdings Freight Carriers was 12,395,824 shares traded on April 13, 2023 on the BSE exchange, with share price at ₹5.08.