Price Data Selection & Download
E2E Networks Share Price All Time Records & Statistics (May 2018 - Jul 2026)
1647 daily OHLCV records on NSE from May 2018 to July 2026.
Share Price All Time High
₹5487.65
November 07, 2024
NSE Exchange
Share Price All Time Low
₹13.30
March 27, 2020
NSE Exchange
Highest Volume Trading Day
7,140,040
July 24, 2026 • ₹516.70
NSE Exchange
Share Price History Data (May 2018 - Jul 2026)
E2E daily open, high, low, close and volume (OHLCV) on NSE — 88 records.
Total Records
88
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹509.00 | ₹516.70 | ₹492.10 | ₹516.70 | 7,140,040 |
| 2026-07-23 | ₹492.10 | ₹492.10 | ₹492.10 | ₹492.10 | 114,305 |
| 2026-07-22 | ₹468.70 | ₹468.70 | ₹468.70 | ₹468.70 | 121,637 |
| 2026-07-21 | ₹433.70 | ₹446.40 | ₹430.35 | ₹446.40 | 2,758,582 |
| 2026-07-20 | ₹400.00 | ₹425.15 | ₹399.20 | ₹425.15 | 2,515,611 |
| 2026-07-17 | ₹420.05 | ₹442.00 | ₹402.35 | ₹404.95 | 2,414,292 |
| 2026-07-16 | ₹416.95 | ₹426.90 | ₹400.45 | ₹423.50 | 1,838,322 |
| 2026-07-15 | ₹397.90 | ₹414.30 | ₹397.55 | ₹410.90 | 2,148,139 |
| 2026-07-14 | ₹386.95 | ₹405.00 | ₹380.00 | ₹394.60 | 1,171,985 |
| 2026-07-13 | ₹392.35 | ₹397.45 | ₹384.15 | ₹386.95 | 751,831 |
| 2026-07-10 | ₹405.00 | ₹414.00 | ₹394.35 | ₹397.90 | 1,071,224 |
| 2026-07-09 | ₹378.85 | ₹397.70 | ₹377.60 | ₹397.70 | 1,393,285 |
| 2026-07-08 | ₹371.30 | ₹389.00 | ₹366.00 | ₹378.80 | 1,701,866 |
| 2026-07-07 | ₹384.00 | ₹386.65 | ₹369.05 | ₹371.30 | 688,160 |
| 2026-07-06 | ₹383.60 | ₹391.95 | ₹374.00 | ₹381.70 | 1,092,285 |
| 2026-07-03 | ₹388.20 | ₹396.10 | ₹377.00 | ₹382.00 | 1,728,129 |
| 2026-07-02 | ₹402.80 | ₹406.90 | ₹383.20 | ₹388.20 | 1,408,128 |
| 2026-07-01 | ₹398.45 | ₹410.95 | ₹397.00 | ₹402.70 | 898,114 |
| 2026-06-30 | ₹398.00 | ₹410.40 | ₹391.90 | ₹396.30 | 986,293 |
| 2026-06-29 | ₹414.00 | ₹415.00 | ₹391.70 | ₹395.40 | 1,549,018 |
| 2026-06-25 | ₹432.00 | ₹433.40 | ₹410.30 | ₹412.30 | 1,439,517 |
| 2026-06-24 | ₹433.00 | ₹448.80 | ₹412.30 | ₹418.20 | 1,672,183 |
| 2026-06-23 | ₹455.00 | ₹469.40 | ₹424.80 | ₹433.00 | 4,134,531 |
| 2026-06-22 | ₹437.00 | ₹447.10 | ₹424.20 | ₹447.10 | 3,014,749 |
| 2026-06-19 | ₹419.00 | ₹425.90 | ₹415.00 | ₹425.90 | 558,938 |
| 2026-06-18 | ₹390.00 | ₹405.70 | ₹388.40 | ₹405.70 | 2,392,972 |
| 2026-06-17 | ₹386.90 | ₹398.90 | ₹381.90 | ₹386.40 | 1,236,447 |
| 2026-06-16 | ₹379.40 | ₹389.00 | ₹373.40 | ₹382.50 | 1,386,909 |
| 2026-06-15 | ₹395.00 | ₹405.70 | ₹371.00 | ₹373.90 | 4,301,429 |
| 2026-06-12 | ₹374.00 | ₹387.40 | ₹361.20 | ₹386.40 | 6,228,077 |
| 2026-06-11 | ₹369.00 | ₹369.00 | ₹369.00 | ₹369.00 | 220,311 |
| 2026-06-10 | ₹402.20 | ₹408.00 | ₹388.40 | ₹388.40 | 1,751,202 |
| 2026-06-09 | ₹408.80 | ₹425.90 | ₹408.80 | ₹408.80 | 3,491,521 |
| 2026-06-08 | ₹441.00 | ₹444.80 | ₹430.30 | ₹430.30 | 2,467,251 |
| 2026-06-05 | ₹452.90 | ₹452.90 | ₹452.90 | ₹452.90 | 83,746 |
| 2026-06-04 | ₹399.00 | ₹431.40 | ₹393.00 | ₹431.40 | 2,150,190 |
| 2026-06-03 | ₹4470.00 | ₹4538.00 | ₹4108.20 | ₹4108.20 | 450,792 |
| 2026-06-02 | ₹4280.00 | ₹4324.40 | ₹4164.80 | ₹4324.40 | 204,649 |
| 2026-06-01 | ₹4100.00 | ₹4118.50 | ₹4022.70 | ₹4118.50 | 248,727 |
| 2026-05-29 | ₹3970.10 | ₹4070.00 | ₹3813.10 | ₹3922.40 | 313,538 |
| 2026-05-27 | ₹3925.00 | ₹4060.00 | ₹3911.00 | ₹3951.40 | 222,973 |
| 2026-05-26 | ₹3702.00 | ₹3886.80 | ₹3670.00 | ₹3884.70 | 228,433 |
| 2026-05-25 | ₹3699.00 | ₹3757.30 | ₹3551.10 | ₹3701.80 | 257,636 |
| 2026-05-22 | ₹3445.30 | ₹3579.70 | ₹3320.00 | ₹3578.40 | 198,175 |
| 2026-05-21 | ₹3395.50 | ₹3496.00 | ₹3335.00 | ₹3409.30 | 140,353 |
| 2026-05-20 | ₹3295.70 | ₹3334.30 | ₹3232.00 | ₹3331.40 | 294,517 |
| 2026-05-19 | ₹2950.00 | ₹3175.60 | ₹2950.00 | ₹3175.60 | 62,094 |
| 2026-05-18 | ₹2961.10 | ₹3099.00 | ₹2960.90 | ₹3024.40 | 84,808 |
| 2026-05-15 | ₹3170.00 | ₹3243.00 | ₹3107.10 | ₹3116.70 | 73,882 |
| 2026-05-14 | ₹3141.00 | ₹3398.00 | ₹3091.30 | ₹3270.60 | 163,196 |
| 2026-05-13 | ₹3253.90 | ₹3253.90 | ₹3253.90 | ₹3253.90 | 19,617 |
| 2026-05-12 | ₹3592.10 | ₹3592.10 | ₹3425.10 | ₹3425.10 | 76,453 |
| 2026-02-20 | ₹2975.00 | ₹3015.00 | ₹2856.10 | ₹2878.60 | 657,086 |
| 2026-02-19 | ₹2880.00 | ₹3237.60 | ₹2874.80 | ₹2963.40 | 1,888,814 |
| 2026-02-18 | ₹2560.00 | ₹3068.20 | ₹2560.00 | ₹2850.40 | 2,239,301 |
| 2026-02-17 | ₹2582.80 | ₹2595.00 | ₹2538.50 | ₹2556.90 | 67,959 |
| 2026-02-16 | ₹2464.00 | ₹2633.70 | ₹2434.40 | ₹2582.80 | 158,022 |
| 2026-02-13 | ₹2530.00 | ₹2530.00 | ₹2480.00 | ₹2485.10 | 98,736 |
| 2026-02-12 | ₹2637.00 | ₹2637.00 | ₹2542.10 | ₹2550.60 | 87,937 |
| 2026-02-11 | ₹2578.00 | ₹2655.60 | ₹2551.10 | ₹2632.80 | 100,164 |
| 2026-02-10 | ₹2669.00 | ₹2674.90 | ₹2573.30 | ₹2580.50 | 90,959 |
| 2026-02-09 | ₹2560.00 | ₹2682.00 | ₹2550.00 | ₹2634.40 | 178,763 |
| 2026-02-06 | ₹2360.00 | ₹2551.00 | ₹2340.00 | ₹2498.10 | 203,107 |
| 2026-02-05 | ₹2440.00 | ₹2489.30 | ₹2359.90 | ₹2366.90 | 75,624 |
| 2026-02-04 | ₹2530.00 | ₹2579.50 | ₹2435.00 | ₹2452.40 | 177,590 |
| 2026-02-03 | ₹2598.40 | ₹2632.80 | ₹2484.00 | ₹2601.20 | 218,995 |
| 2026-02-02 | ₹2339.00 | ₹2526.00 | ₹2305.40 | ₹2439.10 | 458,044 |
| 2026-02-01 | ₹2132.00 | ₹2334.60 | ₹2128.00 | ₹2296.40 | 289,918 |
| 2026-01-30 | ₹2038.00 | ₹2137.00 | ₹2000.40 | ₹2122.40 | 74,795 |
| 2026-01-29 | ₹2085.00 | ₹2125.00 | ₹2025.00 | ₹2041.40 | 52,141 |
| 2026-01-28 | ₹2050.00 | ₹2093.80 | ₹2050.00 | ₹2076.40 | 45,375 |
| 2026-01-27 | ₹2079.80 | ₹2088.90 | ₹2001.10 | ₹2039.80 | 55,625 |
| 2026-01-23 | ₹2097.00 | ₹2097.00 | ₹2020.00 | ₹2030.50 | 46,918 |
| 2026-01-22 | ₹2128.20 | ₹2150.00 | ₹2030.00 | ₹2081.30 | 64,892 |
| 2026-01-21 | ₹2144.00 | ₹2157.00 | ₹2047.80 | ₹2064.30 | 114,485 |
| 2026-01-20 | ₹2252.10 | ₹2276.60 | ₹2115.80 | ₹2149.90 | 153,299 |
| 2026-01-19 | ₹2314.90 | ₹2355.60 | ₹2152.00 | ₹2243.20 | 310,507 |
| 2026-01-16 | ₹2065.00 | ₹2226.50 | ₹2059.00 | ₹2226.50 | 302,113 |
| 2026-01-14 | ₹2025.00 | ₹2142.10 | ₹1996.40 | ₹2024.10 | 179,768 |
| 2026-01-13 | ₹2022.00 | ₹2068.70 | ₹1974.60 | ₹1987.80 | 49,426 |
| 2026-01-12 | ₹1833.60 | ₹2056.00 | ₹1833.60 | ₹2025.40 | 201,317 |
| 2026-01-09 | ₹2036.80 | ₹2100.60 | ₹2000.00 | ₹2037.30 | 158,036 |
| 2026-01-08 | ₹2011.00 | ₹2210.00 | ₹2010.00 | ₹2036.80 | 222,062 |
| 2026-01-07 | ₹2035.60 | ₹2055.30 | ₹2007.00 | ₹2024.70 | 57,473 |
| 2026-01-06 | ₹2104.50 | ₹2105.00 | ₹2004.70 | ₹2035.60 | 71,808 |
| 2026-01-05 | ₹2062.00 | ₹2127.00 | ₹1995.40 | ₹2088.50 | 145,881 |
| 2026-01-02 | ₹2003.00 | ₹2068.60 | ₹1976.00 | ₹2027.50 | 86,603 |
| 2026-01-01 | ₹1991.50 | ₹2020.90 | ₹1975.00 | ₹1999.20 | 50,833 |
E2E Networks Share Price Performance Analysis (May 2018 - Jul 2026)
E2E price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-74.15%
₹1999.20 → ₹516.70
Year to Date
Price Volatility
70.39%
High Volatility
Year to Date
Average Daily Volume
937,448
Year to Date Average
NSE Exchange
E2E Networks Share Price History – Frequently Asked Questions
Common questions about E2E historical data and records. Examine E2E earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of E2E Networks (E2E)?
The all-time high share price of E2E Networks was ₹5487.65 recorded on November 07, 2024 on the NSE exchange.
What is the all-time low share price of E2E Networks (E2E)?
The all-time low share price of E2E Networks was ₹13.3 recorded on March 27, 2020 on the NSE exchange.
How can I download E2E historical share price data?
You can download E2E Networks historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for E2E shares?
The highest trading volume day for E2E Networks was 7,140,040 shares traded on July 24, 2026 on the NSE exchange, with share price at ₹516.7.