Price Data Selection & Download

Dynemic Products Share Price All Time Records & Statistics (Jul 2017 - Apr 2026)

2152 daily OHLCV records on NSE from July 2017 to April 2026. See DYNPRO price to book ratio to compare market price against book value per share.

Share Price All Time High

₹766.20
October 05, 2021
NSE Exchange

Share Price All Time Low

₹80.60
March 23, 2020
NSE Exchange

Highest Volume Trading Day

1,812,149
July 09, 2025 • ₹342.10
NSE Exchange

Share Price History Data (Jul 2017 - Apr 2026)

DYNPRO daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Dynemic Products Share Price Performance Analysis (Jul 2017 - Apr 2026)

DYNPRO price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+1.24%
₹248.20 → ₹251.27
Year to Date

Price Volatility

6.29%
Low Volatility
Year to Date

Average Daily Volume

30,200
Year to Date Average
NSE Exchange

Dynemic Products Share Price History – Frequently Asked Questions

Common questions about DYNPRO historical data and records.

What is the all-time high share price of Dynemic Products (DYNPRO)?

The all-time high share price of Dynemic Products was ₹766.2 recorded on October 05, 2021 on the NSE exchange.

What is the all-time low share price of Dynemic Products (DYNPRO)?

The all-time low share price of Dynemic Products was ₹80.6 recorded on March 23, 2020 on the NSE exchange.

How can I download DYNPRO historical share price data?

You can download Dynemic Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DYNPRO shares?

The highest trading volume day for Dynemic Products was 1,812,149 shares traded on July 09, 2025 on the NSE exchange, with share price at ₹342.1.