Home›Stock Screener›Dynamic Portfolio›Share Price History

Price Data Selection & Download

Dynamic Portfolio Share Price All Time Records & Statistics (Nov 2011 - May 2026)

1491 daily OHLCV records on BSE from Nov. 2011 to May 2026. For live price, key ratios and fundamentals, see Dynamic Portfolio share price screener.

Share Price All Time High

₹80.48
September 15, 2023
BSE Exchange

Share Price All Time Low

₹1.23
October 05, 2017
BSE Exchange

Highest Volume Trading Day

1,142,670
July 08, 2016 • ₹11.42
BSE Exchange

Share Price History Data (Nov 2011 - May 2026)

DYNAMICP daily open, high, low, close and volume (OHLCV) on BSE — 82 records.

Total Records 82
Timeframe Daily
Period Year to Date

Dynamic Portfolio Share Price Performance Analysis (Nov 2011 - May 2026)

DYNAMICP price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-21.50%
₹25.54 → ₹20.05
Year to Date

Price Volatility

6.22%
Low Volatility
Year to Date

Average Daily Volume

2,222
Year to Date Average
BSE Exchange

Dynamic Portfolio Share Price History – Frequently Asked Questions

Common questions about DYNAMICP historical data and records. Explore Dynamic Portfolio intrinsic price to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Dynamic Portfolio (DYNAMICP)?

The all-time high share price of Dynamic Portfolio was ₹80.48 recorded on September 15, 2023 on the BSE exchange.

What is the all-time low share price of Dynamic Portfolio (DYNAMICP)?

The all-time low share price of Dynamic Portfolio was ₹1.23 recorded on October 05, 2017 on the BSE exchange.

How can I download DYNAMICP historical share price data?

You can download Dynamic Portfolio historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DYNAMICP shares?

The highest trading volume day for Dynamic Portfolio was 1,142,670 shares traded on July 08, 2016 on the BSE exchange, with share price at ₹11.42.