Dynamic Cables Share Price All Time Records & Statistics (Jul 2022 - Apr 2026)
Comprehensive analysis of DYCL historical performance from NSE exchange
Share Price All Time High
₹547.50
December 17, 2024
NSE Exchange
Share Price All Time Low
₹65.80
September 28, 2022
NSE Exchange
Highest Volume Trading Day
5,931,714
May 14, 2024 • ₹292.00
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Dynamic Cables (DYCL) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2022 - Apr 2026)
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | ₹283.00 | ₹320.00 | ₹276.40 | ₹295.95 | 461,559 |
| 2026-04-07 | ₹269.19 | ₹277.00 | ₹267.74 | ₹271.38 | 207,529 |
| 2026-04-06 | ₹270.00 | ₹272.60 | ₹260.00 | ₹270.33 | 159,111 |
| 2026-04-02 | ₹263.00 | ₹272.33 | ₹251.09 | ₹270.69 | 205,558 |
| 2026-04-01 | ₹249.50 | ₹263.90 | ₹249.50 | ₹260.56 | 221,161 |
| 2026-03-30 | ₹247.00 | ₹254.75 | ₹236.80 | ₹240.90 | 264,489 |
| 2026-03-27 | ₹262.00 | ₹262.35 | ₹249.50 | ₹251.35 | 254,519 |
| 2026-03-25 | ₹267.00 | ₹272.20 | ₹262.20 | ₹262.70 | 138,433 |
| 2026-03-24 | ₹264.95 | ₹264.95 | ₹255.75 | ₹262.25 | 132,225 |
| 2026-03-23 | ₹268.15 | ₹268.15 | ₹250.00 | ₹253.25 | 186,998 |
| 2026-03-20 | ₹266.00 | ₹277.45 | ₹266.00 | ₹269.45 | 106,316 |
| 2026-03-19 | ₹273.00 | ₹274.00 | ₹267.00 | ₹268.05 | 131,232 |
| 2026-03-18 | ₹270.25 | ₹279.50 | ₹270.25 | ₹277.65 | 115,733 |
| 2026-03-17 | ₹271.80 | ₹273.00 | ₹266.80 | ₹270.25 | 114,458 |
| 2026-03-16 | ₹268.00 | ₹273.00 | ₹261.10 | ₹268.05 | 189,371 |
| 2026-03-13 | ₹280.50 | ₹283.00 | ₹270.00 | ₹271.30 | 152,474 |
| 2026-03-12 | ₹282.00 | ₹288.85 | ₹276.00 | ₹284.30 | 136,862 |
| 2026-03-11 | ₹281.05 | ₹294.45 | ₹281.05 | ₹285.55 | 211,695 |
| 2026-03-10 | ₹273.20 | ₹286.00 | ₹270.95 | ₹280.55 | 124,262 |
| 2026-03-09 | ₹278.05 | ₹278.05 | ₹265.80 | ₹269.15 | 171,130 |
| 2026-03-06 | ₹284.50 | ₹288.55 | ₹279.00 | ₹280.20 | 101,161 |
| 2026-03-05 | ₹279.95 | ₹286.50 | ₹277.10 | ₹284.50 | 119,351 |
| 2026-03-04 | ₹286.00 | ₹287.60 | ₹278.00 | ₹279.55 | 157,585 |
| 2026-03-02 | ₹274.00 | ₹296.00 | ₹274.00 | ₹290.90 | 291,015 |
| 2026-02-27 | ₹286.45 | ₹299.50 | ₹283.45 | ₹292.50 | 290,531 |
| 2026-02-26 | ₹280.25 | ₹294.70 | ₹278.00 | ₹286.45 | 281,525 |
| 2026-02-25 | ₹280.00 | ₹286.00 | ₹275.05 | ₹278.05 | 153,674 |
| 2026-02-24 | ₹286.00 | ₹286.00 | ₹273.45 | ₹278.40 | 213,538 |
| 2026-02-23 | ₹287.90 | ₹289.90 | ₹281.85 | ₹285.05 | 245,548 |
| 2026-02-20 | ₹281.00 | ₹290.60 | ₹276.00 | ₹282.55 | 776,317 |
| 2026-02-19 | ₹307.40 | ₹311.30 | ₹297.00 | ₹298.95 | 114,180 |
| 2026-02-18 | ₹311.70 | ₹312.70 | ₹305.95 | ₹308.20 | 102,247 |
| 2026-02-17 | ₹300.00 | ₹309.20 | ₹298.00 | ₹306.05 | 97,532 |
| 2026-02-16 | ₹302.00 | ₹303.45 | ₹297.20 | ₹299.95 | 120,237 |
| 2026-02-13 | ₹302.00 | ₹307.45 | ₹295.50 | ₹304.35 | 156,042 |
| 2026-02-12 | ₹306.00 | ₹310.00 | ₹301.25 | ₹303.40 | 93,158 |
| 2026-02-11 | ₹309.90 | ₹309.90 | ₹295.00 | ₹306.40 | 376,295 |
| 2026-02-10 | ₹326.00 | ₹326.70 | ₹316.05 | ₹319.20 | 85,690 |
| 2026-02-09 | ₹300.00 | ₹324.00 | ₹297.65 | ₹322.05 | 253,231 |
| 2026-02-06 | ₹300.65 | ₹300.65 | ₹293.05 | ₹296.75 | 89,103 |
| 2026-02-05 | ₹310.10 | ₹312.80 | ₹299.90 | ₹300.85 | 72,433 |
| 2026-02-04 | ₹305.90 | ₹311.00 | ₹300.45 | ₹309.65 | 125,600 |
| 2026-02-03 | ₹312.00 | ₹318.00 | ₹296.25 | ₹303.60 | 280,670 |
| 2026-02-02 | ₹293.40 | ₹298.00 | ₹279.25 | ₹289.95 | 183,464 |
| 2026-02-01 | ₹294.35 | ₹306.00 | ₹287.50 | ₹292.75 | 146,666 |
| 2026-01-30 | ₹298.30 | ₹298.30 | ₹288.50 | ₹292.90 | 201,580 |
| 2026-01-29 | ₹313.00 | ₹315.00 | ₹295.00 | ₹296.40 | 302,103 |
| 2026-01-28 | ₹297.65 | ₹335.45 | ₹294.10 | ₹311.60 | 3,366,960 |
| 2026-01-27 | ₹281.20 | ₹314.75 | ₹275.00 | ₹292.70 | 2,185,908 |
| 2026-01-23 | ₹293.00 | ₹294.00 | ₹275.00 | ₹280.35 | 171,564 |
| 2026-01-22 | ₹282.00 | ₹291.00 | ₹281.20 | ₹288.25 | 86,389 |
| 2026-01-21 | ₹283.60 | ₹287.60 | ₹275.50 | ₹280.50 | 159,962 |
| 2026-01-20 | ₹297.80 | ₹299.00 | ₹282.10 | ₹285.00 | 154,720 |
| 2026-01-19 | ₹306.00 | ₹309.00 | ₹298.00 | ₹299.20 | 119,958 |
| 2026-01-16 | ₹315.60 | ₹316.00 | ₹305.35 | ₹308.20 | 60,420 |
| 2026-01-14 | ₹314.00 | ₹316.65 | ₹311.00 | ₹312.05 | 77,140 |
| 2026-01-13 | ₹314.90 | ₹319.00 | ₹307.75 | ₹310.65 | 75,745 |
| 2026-01-12 | ₹320.70 | ₹324.95 | ₹306.45 | ₹311.75 | 171,272 |
| 2026-01-09 | ₹327.00 | ₹329.60 | ₹317.10 | ₹320.70 | 140,314 |
| 2026-01-08 | ₹332.00 | ₹334.00 | ₹320.85 | ₹325.20 | 95,335 |
| 2026-01-07 | ₹334.80 | ₹334.80 | ₹327.05 | ₹332.15 | 69,839 |
| 2026-01-06 | ₹340.00 | ₹340.00 | ₹329.00 | ₹331.40 | 87,624 |
| 2026-01-05 | ₹344.95 | ₹345.75 | ₹334.55 | ₹336.40 | 66,714 |
| 2026-01-02 | ₹339.35 | ₹346.50 | ₹336.55 | ₹343.10 | 107,306 |
| 2026-01-01 | ₹336.10 | ₹347.45 | ₹331.25 | ₹336.65 | 82,899 |
Dynamic Cables Share Price Performance Analysis (Jul 2022 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-12.09%
₹336.65 → ₹295.95
Year to Date
Price Volatility
7.53%
Low Volatility
Year to Date
Average Daily Volume
252,241
Year to Date Average
NSE Exchange
Related Pages for Dynamic Cables
Additional stock information and data for DYCL
Dynamic Cables Share Price History – Frequently Asked Questions
Common questions about DYCL historical data and records
What is the all-time high share price of Dynamic Cables (DYCL)?
The all-time high share price of Dynamic Cables was ₹547.5 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of Dynamic Cables (DYCL)?
The all-time low share price of Dynamic Cables was ₹65.8 recorded on September 28, 2022 on the NSE exchange.
How can I download DYCL historical share price data?
You can download Dynamic Cables historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DYCL shares?
The highest trading volume day for Dynamic Cables was 5,931,714 shares traded on May 14, 2024 on the NSE exchange, with share price at ₹292.0.