Dynamatic Technologies Share Price All Time Records & Statistics (Sep 2006 - Jan 2026)
Comprehensive analysis of DYNAMATECH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dynamatic Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹8851.50 | ₹9038.50 | ₹8735.50 | ₹8786.00 | 19,982 |
| 2026-01-08 | ₹9050.00 | ₹9117.50 | ₹8805.00 | ₹8876.50 | 15,642 |
| 2026-01-07 | ₹9217.00 | ₹9327.00 | ₹9021.00 | ₹9062.00 | 16,633 |
| 2026-01-06 | ₹9391.00 | ₹9675.50 | ₹9200.00 | ₹9254.00 | 29,224 |
| 2026-01-05 | ₹9480.00 | ₹9500.00 | ₹9250.00 | ₹9342.50 | 17,632 |
| 2026-01-02 | ₹9320.50 | ₹9540.00 | ₹9273.50 | ₹9503.00 | 18,824 |
| 2026-01-01 | ₹9404.00 | ₹9640.00 | ₹9143.00 | ₹9261.00 | 27,182 |
Dynamatic Technologies Share Price Performance Analysis (Sep 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dynamatic Technologies
Additional stock information and data for DYNAMATECH
Dynamatic Technologies Share Price History – Frequently Asked Questions
Common questions about DYNAMATECH historical data and records
What is the all-time high share price of Dynamatic Technologies (DYNAMATECH)?
The all-time high share price of Dynamatic Technologies was ₹10039.5 recorded on December 26, 2025 on the NSE exchange.
What is the all-time low share price of Dynamatic Technologies (DYNAMATECH)?
The all-time low share price of Dynamatic Technologies was ₹335.0 recorded on January 23, 2009 on the NSE exchange.
How can I download DYNAMATECH historical share price data?
You can download Dynamatic Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DYNAMATECH shares?
The highest trading volume day for Dynamatic Technologies was 555,980 shares traded on August 11, 2021 on the NSE exchange, with share price at ₹2109.35.