Dynacons Systems & Solutions Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of DSSL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dynacons Systems & Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹981.00 | ₹1054.00 | ₹975.00 | ₹1040.20 | 535,073 |
| 2026-01-06 | ₹989.00 | ₹998.00 | ₹953.00 | ₹962.30 | 58,584 |
| 2026-01-05 | ₹1001.00 | ₹1003.60 | ₹967.00 | ₹974.40 | 52,976 |
| 2026-01-02 | ₹1004.50 | ₹1013.90 | ₹992.70 | ₹1005.00 | 95,378 |
| 2026-01-01 | ₹1025.00 | ₹1067.00 | ₹988.00 | ₹1014.60 | 446,134 |
Dynacons Systems & Solutions Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dynacons Systems & Solutions
Additional stock information and data for DSSL
Dynacons Systems & Solutions Share Price History – Frequently Asked Questions
Common questions about DSSL historical data and records
What is the all-time high share price of Dynacons Systems & Solutions (DSSL)?
The all-time high share price of Dynacons Systems & Solutions was ₹1736.9 recorded on August 26, 2024 on the NSE exchange.
What is the all-time low share price of Dynacons Systems & Solutions (DSSL)?
The all-time low share price of Dynacons Systems & Solutions was ₹2.15 recorded on March 31, 2014 on the NSE exchange.
How can I download DSSL historical share price data?
You can download Dynacons Systems & Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DSSL shares?
The highest trading volume day for Dynacons Systems & Solutions was 7,909,493 shares traded on December 12, 2025 on the NSE exchange, with share price at ₹978.8.