Dwarikesh Sugar Industries Share Price All Time Records & Statistics (Dec 2004 - Jan 2026)
Comprehensive analysis of DWARKESH historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dwarikesh Sugar Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2004 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹37.15 | ₹37.45 | ₹37.03 | ₹37.21 | 254,444 |
| 2026-01-06 | ₹37.50 | ₹37.50 | ₹37.00 | ₹37.18 | 263,197 |
| 2026-01-05 | ₹38.00 | ₹38.00 | ₹37.23 | ₹37.45 | 262,464 |
| 2026-01-02 | ₹37.22 | ₹38.09 | ₹37.01 | ₹37.88 | 335,851 |
| 2026-01-01 | ₹37.84 | ₹37.84 | ₹36.75 | ₹37.24 | 356,517 |
Dwarikesh Sugar Industries Share Price Performance Analysis (Dec 2004 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dwarikesh Sugar Industries
Additional stock information and data for DWARKESH
Dwarikesh Sugar Industries Share Price History – Frequently Asked Questions
Common questions about DWARKESH historical data and records
What is the all-time high share price of Dwarikesh Sugar Industries (DWARKESH)?
The all-time high share price of Dwarikesh Sugar Industries was ₹148.45 recorded on April 07, 2022 on the NSE exchange.
What is the all-time low share price of Dwarikesh Sugar Industries (DWARKESH)?
The all-time low share price of Dwarikesh Sugar Industries was ₹1.41 recorded on August 22, 2013 on the NSE exchange.
How can I download DWARKESH historical share price data?
You can download Dwarikesh Sugar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DWARKESH shares?
The highest trading volume day for Dwarikesh Sugar Industries was 79,284,100 shares traded on December 31, 2004 on the NSE exchange, with share price at ₹13.3.