Price Data Selection & Download
Duroply Industries Share Price All Time Records & Statistics (Jan 2008 - May 2026)
4081 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore DUROPLY intrinsic value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹369.80
February 27, 2024
BSE Exchange
Share Price All Time Low
₹11.10
October 29, 2008
BSE Exchange
Highest Volume Trading Day
235,425
February 09, 2024 • ₹262.40
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
DUROPLY daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹132.00 | ₹154.90 | ₹130.55 | ₹137.50 | 33,923 |
| 2026-05-20 | ₹137.75 | ₹138.00 | ₹133.60 | ₹135.50 | 5,248 |
| 2026-05-19 | ₹132.30 | ₹136.70 | ₹130.00 | ₹135.50 | 4,713 |
| 2026-05-18 | ₹132.50 | ₹132.55 | ₹125.35 | ₹132.55 | 1,524 |
| 2026-05-15 | ₹132.00 | ₹134.80 | ₹132.00 | ₹132.55 | 777 |
| 2026-05-14 | ₹138.95 | ₹138.95 | ₹130.05 | ₹134.00 | 2,982 |
| 2026-05-13 | ₹130.00 | ₹136.00 | ₹130.00 | ₹132.50 | 3,838 |
| 2026-05-12 | ₹141.35 | ₹141.35 | ₹130.95 | ₹133.65 | 3,295 |
| 2026-05-11 | ₹146.50 | ₹146.50 | ₹140.00 | ₹141.35 | 2,395 |
| 2026-05-08 | ₹144.00 | ₹144.10 | ₹140.00 | ₹141.05 | 1,069 |
| 2026-05-07 | ₹153.90 | ₹153.90 | ₹144.00 | ₹144.10 | 4,272 |
| 2026-05-06 | ₹147.95 | ₹147.95 | ₹142.00 | ₹145.20 | 211 |
| 2026-05-05 | ₹143.00 | ₹144.00 | ₹140.15 | ₹141.40 | 1,505 |
| 2026-05-04 | ₹144.15 | ₹147.00 | ₹142.00 | ₹145.70 | 2,455 |
| 2026-04-30 | ₹154.00 | ₹154.00 | ₹144.00 | ₹144.80 | 1,154 |
| 2026-04-29 | ₹149.85 | ₹153.90 | ₹145.10 | ₹146.60 | 444 |
| 2026-04-28 | ₹150.00 | ₹150.00 | ₹146.05 | ₹149.85 | 460 |
| 2026-04-27 | ₹152.30 | ₹152.30 | ₹146.00 | ₹149.95 | 1,243 |
| 2026-04-24 | ₹154.00 | ₹154.00 | ₹149.00 | ₹149.30 | 1,302 |
| 2026-04-23 | ₹154.00 | ₹154.00 | ₹146.15 | ₹149.50 | 569 |
| 2026-04-22 | ₹146.00 | ₹150.00 | ₹145.00 | ₹149.25 | 3,670 |
| 2026-04-21 | ₹149.85 | ₹153.95 | ₹146.30 | ₹150.00 | 6,331 |
| 2026-04-20 | ₹150.00 | ₹150.00 | ₹142.25 | ₹143.65 | 593 |
| 2026-04-17 | ₹149.00 | ₹150.00 | ₹145.00 | ₹150.00 | 2,991 |
| 2026-04-16 | ₹148.40 | ₹150.00 | ₹145.00 | ₹146.20 | 1,003 |
| 2026-04-15 | ₹150.30 | ₹150.30 | ₹146.00 | ₹149.00 | 708 |
| 2026-04-13 | ₹138.30 | ₹151.95 | ₹138.30 | ₹150.30 | 3,271 |
| 2026-04-10 | ₹154.70 | ₹154.70 | ₹140.00 | ₹147.65 | 2,755 |
| 2026-04-09 | ₹147.10 | ₹162.00 | ₹143.05 | ₹149.95 | 12,076 |
| 2026-04-08 | ₹162.00 | ₹162.00 | ₹141.20 | ₹147.10 | 3,758 |
| 2026-04-07 | ₹157.00 | ₹157.00 | ₹138.05 | ₹144.70 | 2,564 |
| 2026-04-06 | ₹138.00 | ₹138.00 | ₹131.00 | ₹134.00 | 610 |
| 2026-04-02 | ₹139.95 | ₹139.95 | ₹136.00 | ₹138.00 | 1,772 |
| 2026-04-01 | ₹128.75 | ₹136.95 | ₹128.75 | ₹132.95 | 1,856 |
| 2026-03-30 | ₹141.00 | ₹141.00 | ₹120.60 | ₹128.75 | 64,369 |
| 2026-03-27 | ₹139.90 | ₹139.90 | ₹125.05 | ₹126.05 | 10,110 |
| 2026-03-25 | ₹134.70 | ₹138.60 | ₹126.80 | ₹128.00 | 1,135 |
| 2026-03-24 | ₹127.85 | ₹134.75 | ₹125.15 | ₹127.20 | 86,648 |
| 2026-03-23 | ₹123.20 | ₹128.60 | ₹120.65 | ₹122.95 | 3,372 |
| 2026-03-20 | ₹128.95 | ₹131.55 | ₹124.35 | ₹131.55 | 2,272 |
| 2026-03-19 | ₹132.95 | ₹132.95 | ₹124.00 | ₹124.35 | 1,003 |
| 2026-03-18 | ₹126.90 | ₹129.90 | ₹124.70 | ₹129.25 | 4,005 |
| 2026-03-17 | ₹123.00 | ₹130.00 | ₹123.00 | ₹123.95 | 8,984 |
| 2026-03-16 | ₹129.00 | ₹134.00 | ₹125.00 | ₹126.80 | 12,591 |
| 2026-03-13 | ₹133.75 | ₹133.75 | ₹129.00 | ₹129.00 | 5,437 |
| 2026-03-12 | ₹128.00 | ₹150.00 | ₹126.00 | ₹133.75 | 15,395 |
| 2026-03-11 | ₹131.25 | ₹139.95 | ₹130.10 | ₹130.50 | 2,910 |
| 2026-03-10 | ₹138.30 | ₹138.30 | ₹129.10 | ₹130.90 | 1,726 |
| 2026-03-09 | ₹131.65 | ₹136.00 | ₹126.25 | ₹127.30 | 3,789 |
| 2026-03-06 | ₹138.70 | ₹138.70 | ₹130.10 | ₹133.10 | 2,453 |
| 2026-03-05 | ₹141.95 | ₹141.95 | ₹133.15 | ₹136.15 | 1,161 |
| 2026-03-04 | ₹138.45 | ₹144.00 | ₹133.25 | ₹137.00 | 3,741 |
| 2026-03-02 | ₹140.00 | ₹140.00 | ₹130.00 | ₹133.95 | 3,448 |
| 2026-02-27 | ₹141.00 | ₹141.95 | ₹137.05 | ₹140.05 | 1,227 |
| 2026-02-26 | ₹137.05 | ₹141.95 | ₹135.00 | ₹138.90 | 1,342 |
| 2026-02-25 | ₹138.05 | ₹140.00 | ₹134.60 | ₹137.60 | 1,999 |
| 2026-02-24 | ₹138.55 | ₹141.90 | ₹135.00 | ₹137.85 | 856 |
| 2026-02-23 | ₹153.00 | ₹153.00 | ₹137.00 | ₹138.55 | 10,820 |
| 2026-02-20 | ₹149.95 | ₹149.95 | ₹145.10 | ₹145.30 | 622 |
| 2026-02-19 | ₹154.95 | ₹154.95 | ₹146.15 | ₹149.95 | 714 |
| 2026-02-18 | ₹168.95 | ₹168.95 | ₹150.20 | ₹151.00 | 2,191 |
| 2026-02-17 | ₹151.95 | ₹155.00 | ₹147.00 | ₹147.50 | 2,001 |
| 2026-02-16 | ₹149.00 | ₹156.90 | ₹139.95 | ₹148.00 | 2,069 |
| 2026-02-13 | ₹150.00 | ₹153.00 | ₹147.10 | ₹153.00 | 1,326 |
| 2026-02-12 | ₹151.95 | ₹151.95 | ₹146.05 | ₹148.25 | 737 |
| 2026-02-11 | ₹151.70 | ₹155.90 | ₹148.85 | ₹149.00 | 2,506 |
| 2026-02-10 | ₹154.90 | ₹159.75 | ₹152.15 | ₹156.35 | 2,985 |
| 2026-02-09 | ₹145.00 | ₹150.00 | ₹145.00 | ₹147.95 | 674 |
| 2026-02-06 | ₹150.00 | ₹150.60 | ₹148.10 | ₹149.40 | 1,285 |
| 2026-02-05 | ₹155.00 | ₹157.95 | ₹150.05 | ₹150.65 | 250 |
| 2026-02-04 | ₹150.75 | ₹152.95 | ₹147.25 | ₹150.80 | 2,528 |
| 2026-02-03 | ₹153.90 | ₹153.90 | ₹146.50 | ₹150.80 | 6,535 |
| 2026-02-02 | ₹151.95 | ₹151.95 | ₹145.25 | ₹149.70 | 346 |
| 2026-02-01 | ₹150.00 | ₹152.75 | ₹146.30 | ₹148.85 | 11,705 |
| 2026-01-30 | ₹161.95 | ₹161.95 | ₹151.10 | ₹153.15 | 966 |
| 2026-01-29 | ₹155.75 | ₹160.80 | ₹147.00 | ₹160.00 | 1,061 |
| 2026-01-28 | ₹154.00 | ₹156.00 | ₹153.50 | ₹155.75 | 845 |
| 2026-01-27 | ₹153.25 | ₹155.90 | ₹150.00 | ₹150.80 | 184 |
| 2026-01-23 | ₹165.00 | ₹165.95 | ₹145.00 | ₹151.35 | 5,115 |
| 2026-01-22 | ₹159.90 | ₹164.00 | ₹159.80 | ₹163.00 | 190 |
| 2026-01-21 | ₹161.25 | ₹161.25 | ₹155.00 | ₹159.90 | 932 |
| 2026-01-20 | ₹166.00 | ₹166.00 | ₹156.50 | ₹157.25 | 1,569 |
| 2026-01-19 | ₹169.75 | ₹169.75 | ₹161.15 | ₹161.20 | 348 |
| 2026-01-16 | ₹162.60 | ₹168.50 | ₹162.50 | ₹163.95 | 12,033 |
| 2026-01-14 | ₹166.00 | ₹167.75 | ₹165.00 | ₹166.60 | 2,060 |
| 2026-01-13 | ₹175.00 | ₹175.00 | ₹166.00 | ₹167.25 | 1,661 |
| 2026-01-12 | ₹175.00 | ₹179.95 | ₹166.05 | ₹176.05 | 3,793 |
| 2026-01-09 | ₹176.00 | ₹179.95 | ₹175.80 | ₹179.15 | 502 |
| 2026-01-08 | ₹180.00 | ₹180.00 | ₹175.60 | ₹176.00 | 2,198 |
| 2026-01-07 | ₹171.10 | ₹178.00 | ₹171.10 | ₹177.30 | 13,051 |
| 2026-01-06 | ₹175.25 | ₹179.85 | ₹172.30 | ₹172.80 | 3,621 |
| 2026-01-05 | ₹179.55 | ₹188.40 | ₹173.50 | ₹179.25 | 8,950 |
| 2026-01-02 | ₹177.00 | ₹182.75 | ₹177.00 | ₹181.65 | 14,592 |
| 2026-01-01 | ₹179.00 | ₹179.00 | ₹172.10 | ₹172.15 | 220 |
Duroply Industries Share Price Performance Analysis (Jan 2008 - May 2026)
DUROPLY price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-20.13%
₹172.15 → ₹137.50
Year to Date
Price Volatility
9.45%
Low Volatility
Year to Date
Average Daily Volume
5,112
Year to Date Average
BSE Exchange
Duroply Industries Share Price History – Frequently Asked Questions
Common questions about DUROPLY historical data and records. Compare with Duroply Industries value estimation to assess whether the stock is under or overvalued.
What is the all-time high share price of Duroply Industries (DUROPLY)?
The all-time high share price of Duroply Industries was ₹369.8 recorded on February 27, 2024 on the BSE exchange.
What is the all-time low share price of Duroply Industries (DUROPLY)?
The all-time low share price of Duroply Industries was ₹11.1 recorded on October 29, 2008 on the BSE exchange.
How can I download DUROPLY historical share price data?
You can download Duroply Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DUROPLY shares?
The highest trading volume day for Duroply Industries was 235,425 shares traded on February 09, 2024 on the BSE exchange, with share price at ₹262.4.