Price Data Selection & Download
Duro Pack Share Price All Time Records & Statistics (Oct 2011 - Jul 2026)
2348 daily OHLCV records on BSE from Oct. 2011 to July 2026.
Share Price All Time High
₹139.15
September 06, 2022
BSE Exchange
Share Price All Time Low
₹4.91
June 27, 2014
BSE Exchange
Highest Volume Trading Day
264,604
September 20, 2024 • ₹105.38
BSE Exchange
Share Price History Data (Oct 2011 - Jul 2026)
DUROPACK daily open, high, low, close and volume (OHLCV) on BSE — 134 records.
Total Records
134
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹55.29 | ₹55.89 | ₹55.29 | ₹55.89 | 104 |
| 2026-07-23 | ₹57.21 | ₹57.21 | ₹55.56 | ₹55.56 | 38 |
| 2026-07-22 | ₹61.00 | ₹61.00 | ₹57.21 | ₹57.21 | 330 |
| 2026-07-21 | ₹54.05 | ₹54.05 | ₹53.56 | ₹53.56 | 301 |
| 2026-07-20 | ₹55.60 | ₹55.70 | ₹53.55 | ₹53.55 | 455 |
| 2026-07-17 | ₹55.60 | ₹55.60 | ₹55.60 | ₹55.60 | 5 |
| 2026-07-16 | ₹56.55 | ₹56.55 | ₹56.51 | ₹56.51 | 100 |
| 2026-07-15 | ₹58.87 | ₹58.87 | ₹57.69 | ₹58.80 | 128 |
| 2026-07-14 | ₹58.00 | ₹59.16 | ₹58.00 | ₹59.16 | 294 |
| 2026-07-13 | ₹66.00 | ₹66.00 | ₹58.30 | ₹58.30 | 847 |
| 2026-07-10 | ₹56.27 | ₹57.31 | ₹56.27 | ₹57.31 | 410 |
| 2026-07-09 | ₹55.70 | ₹58.50 | ₹55.70 | ₹56.85 | 1,383 |
| 2026-07-08 | ₹60.00 | ₹60.78 | ₹59.50 | ₹59.74 | 140 |
| 2026-07-07 | ₹65.00 | ₹70.00 | ₹61.01 | ₹63.97 | 1,006 |
| 2026-07-06 | ₹59.62 | ₹60.77 | ₹57.65 | ₹60.77 | 639 |
| 2026-07-03 | ₹59.70 | ₹60.00 | ₹59.61 | ₹59.62 | 420 |
| 2026-07-02 | ₹59.50 | ₹59.50 | ₹59.50 | ₹59.50 | 200 |
| 2026-07-01 | ₹58.50 | ₹59.80 | ₹57.00 | ₹57.00 | 219 |
| 2026-06-30 | ₹58.00 | ₹60.00 | ₹58.00 | ₹58.50 | 380 |
| 2026-06-29 | ₹56.01 | ₹58.00 | ₹56.01 | ₹58.00 | 378 |
| 2026-06-25 | ₹56.01 | ₹56.01 | ₹53.30 | ₹56.01 | 451 |
| 2026-06-23 | ₹56.60 | ₹56.60 | ₹56.01 | ₹56.17 | 933 |
| 2026-06-22 | ₹56.00 | ₹58.70 | ₹52.77 | ₹58.41 | 520 |
| 2026-06-19 | ₹56.90 | ₹58.90 | ₹56.90 | ₹58.90 | 360 |
| 2026-06-18 | ₹58.50 | ₹58.60 | ₹56.80 | ₹56.90 | 579 |
| 2026-06-17 | ₹58.01 | ₹58.87 | ₹58.01 | ₹58.60 | 276 |
| 2026-06-16 | ₹59.80 | ₹61.20 | ₹59.51 | ₹60.85 | 1,268 |
| 2026-06-15 | ₹56.34 | ₹59.80 | ₹56.06 | ₹59.80 | 988 |
| 2026-06-12 | ₹56.57 | ₹56.57 | ₹54.50 | ₹56.01 | 1,514 |
| 2026-06-11 | ₹60.00 | ₹60.00 | ₹56.03 | ₹56.03 | 5 |
| 2026-06-10 | ₹59.00 | ₹60.90 | ₹59.00 | ₹60.00 | 212 |
| 2026-06-09 | ₹60.00 | ₹64.47 | ₹57.61 | ₹58.21 | 691 |
| 2026-06-08 | ₹60.79 | ₹60.79 | ₹54.11 | ₹59.83 | 44 |
| 2026-06-05 | ₹59.90 | ₹62.00 | ₹59.80 | ₹60.79 | 375 |
| 2026-06-04 | ₹58.00 | ₹60.60 | ₹58.00 | ₹59.95 | 384 |
| 2026-06-03 | ₹54.75 | ₹55.30 | ₹54.75 | ₹55.30 | 3 |
| 2026-06-02 | ₹58.00 | ₹61.80 | ₹53.23 | ₹54.44 | 3,806 |
| 2026-06-01 | ₹51.99 | ₹59.89 | ₹50.50 | ₹58.01 | 6,125 |
| 2026-05-29 | ₹51.55 | ₹61.00 | ₹47.58 | ₹50.02 | 450 |
| 2026-05-27 | ₹51.50 | ₹54.64 | ₹51.30 | ₹51.68 | 2,848 |
| 2026-05-26 | ₹54.76 | ₹54.76 | ₹54.76 | ₹54.76 | 71 |
| 2026-05-25 | ₹48.01 | ₹54.95 | ₹48.01 | ₹54.76 | 920 |
| 2026-05-22 | ₹52.49 | ₹52.49 | ₹51.00 | ₹51.00 | 67 |
| 2026-05-21 | ₹52.40 | ₹53.00 | ₹52.40 | ₹52.49 | 2,950 |
| 2026-05-20 | ₹45.50 | ₹48.91 | ₹45.50 | ₹48.91 | 107 |
| 2026-05-19 | ₹49.25 | ₹49.25 | ₹48.00 | ₹48.29 | 2,520 |
| 2026-05-18 | ₹52.92 | ₹52.92 | ₹49.00 | ₹49.24 | 1,477 |
| 2026-05-15 | ₹50.62 | ₹54.00 | ₹50.62 | ₹54.00 | 164 |
| 2026-05-14 | ₹48.90 | ₹53.90 | ₹48.90 | ₹51.22 | 301 |
| 2026-05-13 | ₹53.75 | ₹54.89 | ₹48.41 | ₹54.00 | 1,554 |
| 2026-05-12 | ₹51.99 | ₹53.90 | ₹50.94 | ₹53.49 | 2,786 |
| 2026-05-11 | ₹52.79 | ₹52.79 | ₹48.53 | ₹50.93 | 2,499 |
| 2026-05-08 | ₹49.50 | ₹51.55 | ₹48.00 | ₹48.00 | 1,508 |
| 2026-05-07 | ₹47.20 | ₹49.59 | ₹47.20 | ₹49.00 | 1,197 |
| 2026-05-06 | ₹51.99 | ₹51.99 | ₹48.50 | ₹49.76 | 1,007 |
| 2026-05-05 | ₹46.61 | ₹52.90 | ₹46.61 | ₹50.58 | 774 |
| 2026-05-04 | ₹45.19 | ₹47.99 | ₹45.19 | ₹46.49 | 271 |
| 2026-04-30 | ₹46.35 | ₹46.99 | ₹45.19 | ₹45.19 | 305 |
| 2026-04-29 | ₹48.73 | ₹48.73 | ₹45.10 | ₹45.50 | 421 |
| 2026-04-28 | ₹47.00 | ₹48.45 | ₹41.94 | ₹48.45 | 682 |
| 2026-04-27 | ₹47.16 | ₹48.49 | ₹47.16 | ₹47.25 | 176 |
| 2026-04-24 | ₹49.02 | ₹49.02 | ₹47.25 | ₹47.25 | 311 |
| 2026-04-23 | ₹47.25 | ₹48.83 | ₹46.00 | ₹48.78 | 1,434 |
| 2026-04-22 | ₹48.06 | ₹48.06 | ₹46.30 | ₹47.06 | 786 |
| 2026-04-21 | ₹48.00 | ₹48.96 | ₹48.00 | ₹48.00 | 33 |
| 2026-04-20 | ₹48.60 | ₹48.60 | ₹48.00 | ₹48.16 | 1,100 |
| 2026-04-17 | ₹50.00 | ₹50.00 | ₹47.10 | ₹48.84 | 2,803 |
| 2026-04-16 | ₹50.00 | ₹50.00 | ₹47.75 | ₹50.00 | 2,085 |
| 2026-04-15 | ₹53.49 | ₹53.49 | ₹47.52 | ₹49.77 | 3,058 |
| 2026-04-13 | ₹49.45 | ₹49.45 | ₹46.01 | ₹48.97 | 2,091 |
| 2026-04-10 | ₹46.56 | ₹46.56 | ₹46.00 | ₹46.02 | 475 |
| 2026-04-09 | ₹45.55 | ₹46.27 | ₹44.60 | ₹46.00 | 1,567 |
| 2026-04-08 | ₹47.00 | ₹49.50 | ₹46.27 | ₹46.27 | 829 |
| 2026-04-07 | ₹47.89 | ₹48.36 | ₹44.00 | ₹45.41 | 2,491 |
| 2026-04-06 | ₹47.60 | ₹47.60 | ₹46.95 | ₹47.39 | 51 |
| 2026-04-02 | ₹47.47 | ₹47.89 | ₹45.50 | ₹45.55 | 1,255 |
| 2026-04-01 | ₹43.00 | ₹48.72 | ₹42.30 | ₹48.72 | 1,786 |
| 2026-03-30 | ₹42.85 | ₹43.00 | ₹42.01 | ₹42.24 | 1,232 |
| 2026-03-27 | ₹47.50 | ₹47.50 | ₹40.05 | ₹42.01 | 13,266 |
| 2026-03-25 | ₹49.90 | ₹49.90 | ₹49.00 | ₹49.70 | 23 |
| 2026-03-24 | ₹51.75 | ₹51.75 | ₹49.00 | ₹50.00 | 818 |
| 2026-03-23 | ₹49.54 | ₹52.49 | ₹49.54 | ₹51.50 | 363 |
| 2026-03-20 | ₹50.00 | ₹50.00 | ₹46.45 | ₹48.57 | 1,847 |
| 2026-03-19 | ₹51.00 | ₹51.00 | ₹48.90 | ₹50.99 | 1,107 |
| 2026-03-18 | ₹50.00 | ₹52.88 | ₹49.53 | ₹52.88 | 328 |
| 2026-03-17 | ₹49.12 | ₹52.90 | ₹49.12 | ₹52.90 | 166 |
| 2026-03-16 | ₹49.16 | ₹50.39 | ₹49.00 | ₹49.12 | 1,304 |
| 2026-03-13 | ₹52.00 | ₹52.00 | ₹51.99 | ₹51.99 | 18 |
| 2026-03-12 | ₹52.00 | ₹52.00 | ₹51.00 | ₹51.00 | 314 |
| 2026-03-11 | ₹50.20 | ₹51.00 | ₹50.20 | ₹51.00 | 175 |
| 2026-03-10 | ₹51.06 | ₹52.00 | ₹51.03 | ₹52.00 | 535 |
| 2026-03-09 | ₹51.00 | ₹52.00 | ₹51.00 | ₹51.03 | 1,224 |
| 2026-03-06 | ₹51.05 | ₹54.00 | ₹51.00 | ₹54.00 | 199 |
| 2026-03-05 | ₹50.16 | ₹54.44 | ₹50.16 | ₹54.00 | 413 |
| 2026-03-04 | ₹48.60 | ₹54.95 | ₹47.63 | ₹50.86 | 2,215 |
| 2026-03-02 | ₹47.70 | ₹56.90 | ₹47.70 | ₹56.89 | 291 |
| 2026-02-27 | ₹55.00 | ₹55.72 | ₹55.00 | ₹55.72 | 4 |
| 2026-02-26 | ₹56.00 | ₹56.00 | ₹55.99 | ₹56.00 | 240 |
| 2026-02-25 | ₹53.00 | ₹54.50 | ₹53.00 | ₹53.51 | 143 |
| 2026-02-24 | ₹54.06 | ₹54.24 | ₹54.00 | ₹54.24 | 26 |
| 2026-02-23 | ₹56.02 | ₹56.11 | ₹53.00 | ₹53.80 | 876 |
| 2026-02-20 | ₹57.38 | ₹59.90 | ₹55.26 | ₹55.44 | 143 |
| 2026-02-19 | ₹55.02 | ₹67.95 | ₹55.01 | ₹57.38 | 1,137 |
| 2026-02-18 | ₹58.00 | ₹58.00 | ₹58.00 | ₹58.00 | 2 |
| 2026-02-17 | ₹58.20 | ₹58.20 | ₹58.00 | ₹58.00 | 267 |
| 2026-02-13 | ₹57.11 | ₹57.11 | ₹57.11 | ₹57.11 | 62 |
| 2026-02-12 | ₹60.27 | ₹61.50 | ₹57.00 | ₹57.10 | 166 |
| 2026-02-11 | ₹61.99 | ₹61.99 | ₹61.50 | ₹61.50 | 204 |
| 2026-02-10 | ₹57.39 | ₹61.99 | ₹57.11 | ₹61.69 | 2,541 |
| 2026-02-09 | ₹59.25 | ₹60.30 | ₹57.02 | ₹57.11 | 890 |
| 2026-02-06 | ₹59.61 | ₹59.78 | ₹59.61 | ₹59.78 | 103 |
| 2026-02-04 | ₹56.07 | ₹59.72 | ₹52.50 | ₹59.61 | 545 |
| 2026-02-03 | ₹59.89 | ₹59.89 | ₹56.11 | ₹59.88 | 621 |
| 2026-02-02 | ₹54.06 | ₹56.39 | ₹54.00 | ₹56.25 | 222 |
| 2026-02-01 | ₹56.00 | ₹59.79 | ₹52.45 | ₹54.39 | 169 |
| 2026-01-30 | ₹55.00 | ₹59.83 | ₹55.00 | ₹59.83 | 72 |
| 2026-01-29 | ₹57.09 | ₹57.09 | ₹52.90 | ₹55.00 | 1,782 |
| 2026-01-28 | ₹55.00 | ₹60.00 | ₹55.00 | ₹57.09 | 2,301 |
| 2026-01-27 | ₹55.60 | ₹55.60 | ₹54.49 | ₹54.87 | 1,109 |
| 2026-01-23 | ₹58.16 | ₹58.16 | ₹55.56 | ₹55.60 | 1,047 |
| 2026-01-22 | ₹56.00 | ₹58.99 | ₹55.90 | ₹58.16 | 384 |
| 2026-01-21 | ₹56.01 | ₹57.00 | ₹54.30 | ₹55.35 | 713 |
| 2026-01-20 | ₹62.70 | ₹62.70 | ₹55.00 | ₹55.47 | 3,547 |
| 2026-01-19 | ₹61.30 | ₹62.39 | ₹61.30 | ₹62.39 | 20 |
| 2026-01-14 | ₹61.80 | ₹65.00 | ₹61.80 | ₹64.00 | 403 |
| 2026-01-13 | ₹65.00 | ₹65.00 | ₹61.21 | ₹61.59 | 1,745 |
| 2026-01-12 | ₹64.82 | ₹64.89 | ₹64.82 | ₹64.89 | 673 |
| 2026-01-09 | ₹67.20 | ₹67.20 | ₹67.20 | ₹67.20 | 100 |
| 2026-01-08 | ₹66.10 | ₹66.90 | ₹66.10 | ₹66.90 | 1,496 |
| 2026-01-07 | ₹69.90 | ₹69.90 | ₹66.50 | ₹66.60 | 304 |
| 2026-01-06 | ₹66.20 | ₹67.70 | ₹65.50 | ₹67.60 | 306 |
| 2026-01-05 | ₹70.99 | ₹70.99 | ₹65.65 | ₹66.10 | 1,155 |
| 2026-01-02 | ₹66.50 | ₹67.98 | ₹65.50 | ₹66.70 | 1,258 |
| 2026-01-01 | ₹69.00 | ₹69.00 | ₹65.25 | ₹66.50 | 814 |
Duro Pack Share Price Performance Analysis (Oct 2011 - Jul 2026)
DUROPACK price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-15.95%
₹66.50 → ₹55.89
Year to Date
Price Volatility
10.19%
Low Volatility
Year to Date
Average Daily Volume
947
Year to Date Average
BSE Exchange
Duro Pack Share Price History – Frequently Asked Questions
Common questions about DUROPACK historical data and records. Browse DUROPACK balance sheet details for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Duro Pack (DUROPACK)?
The all-time high share price of Duro Pack was ₹139.15 recorded on September 06, 2022 on the BSE exchange.
What is the all-time low share price of Duro Pack (DUROPACK)?
The all-time low share price of Duro Pack was ₹4.91 recorded on June 27, 2014 on the BSE exchange.
How can I download DUROPACK historical share price data?
You can download Duro Pack historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DUROPACK shares?
The highest trading volume day for Duro Pack was 264,604 shares traded on September 20, 2024 on the BSE exchange, with share price at ₹105.38.