Price Data Selection & Download

Ducon Infratechnologies Share Price All Time Records & Statistics (Oct 2012 - Apr 2026)

3323 daily OHLCV records on NSE from Oct. 2012 to April 2026. See DUCON P/B ratio to compare market price against book value per share.

Share Price All Time High

₹77.27
November 04, 2016
NSE Exchange

Share Price All Time Low

₹0.23
January 15, 2014
NSE Exchange

Highest Volume Trading Day

31,577,593
January 10, 2023 • ₹10.35
NSE Exchange

Share Price History Data (Oct 2012 - Apr 2026)

DUCON daily open, high, low, close and volume (OHLCV) on NSE — 66 records.

Total Records 66
Timeframe Daily
Period Year to Date

Ducon Infratechnologies Share Price Performance Analysis (Oct 2012 - Apr 2026)

DUCON price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+3.13%
₹3.51 → ₹3.62
Year to Date

Price Volatility

10.71%
Low Volatility
Year to Date

Average Daily Volume

824,446
Year to Date Average
NSE Exchange

Ducon Infratechnologies Share Price History – Frequently Asked Questions

Common questions about DUCON historical data and records.

What is the all-time high share price of Ducon Infratechnologies (DUCON)?

The all-time high share price of Ducon Infratechnologies was ₹77.27 recorded on November 04, 2016 on the NSE exchange.

What is the all-time low share price of Ducon Infratechnologies (DUCON)?

The all-time low share price of Ducon Infratechnologies was ₹0.23 recorded on January 15, 2014 on the NSE exchange.

How can I download DUCON historical share price data?

You can download Ducon Infratechnologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DUCON shares?

The highest trading volume day for Ducon Infratechnologies was 31,577,593 shares traded on January 10, 2023 on the NSE exchange, with share price at ₹10.35.