Ducon Infratechnologies Share Price All Time Records & Statistics (Oct 2012 - Jan 2026)
Comprehensive analysis of DUCON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ducon Infratechnologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3.64 | ₹3.64 | ₹3.53 | ₹3.58 | 265,543 |
| 2026-01-06 | ₹3.57 | ₹3.69 | ₹3.48 | ₹3.59 | 349,320 |
| 2026-01-05 | ₹3.61 | ₹3.66 | ₹3.44 | ₹3.57 | 290,069 |
| 2026-01-02 | ₹3.58 | ₹3.65 | ₹3.54 | ₹3.58 | 254,948 |
| 2026-01-01 | ₹3.60 | ₹3.68 | ₹3.47 | ₹3.51 | 382,283 |
Ducon Infratechnologies Share Price Performance Analysis (Oct 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ducon Infratechnologies
Additional stock information and data for DUCON
Ducon Infratechnologies Share Price History – Frequently Asked Questions
Common questions about DUCON historical data and records
What is the all-time high share price of Ducon Infratechnologies (DUCON)?
The all-time high share price of Ducon Infratechnologies was ₹77.27 recorded on November 04, 2016 on the NSE exchange.
What is the all-time low share price of Ducon Infratechnologies (DUCON)?
The all-time low share price of Ducon Infratechnologies was ₹0.23 recorded on January 15, 2014 on the NSE exchange.
How can I download DUCON historical share price data?
You can download Ducon Infratechnologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DUCON shares?
The highest trading volume day for Ducon Infratechnologies was 31,577,593 shares traded on January 10, 2023 on the NSE exchange, with share price at ₹10.35.