Price Data Selection & Download
Dreamfolks Services Share Price All Time Records & Statistics (Oct 2025 - May 2026)
146 daily OHLCV records on NSE from Oct. 2025 to May 2026. For live price, key ratios and fundamentals, see Dreamfolks Services share price screener.
Share Price All Time High
₹140.42
November 10, 2025
NSE Exchange
Share Price All Time Low
₹56.00
March 30, 2026
NSE Exchange
Highest Volume Trading Day
2,509,709
November 10, 2025 • ₹134.68
NSE Exchange
Share Price History Data (Oct 2025 - May 2026)
DREAMFOLKS daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹79.99 | ₹81.69 | ₹77.80 | ₹79.39 | 113,588 |
| 2026-05-26 | ₹77.98 | ₹79.58 | ₹76.45 | ₹78.42 | 65,218 |
| 2026-05-25 | ₹76.27 | ₹78.45 | ₹76.00 | ₹77.00 | 38,155 |
| 2026-05-22 | ₹79.78 | ₹79.78 | ₹76.00 | ₹76.27 | 50,026 |
| 2026-05-21 | ₹75.25 | ₹78.50 | ₹75.25 | ₹77.22 | 86,159 |
| 2026-05-20 | ₹75.76 | ₹75.76 | ₹74.51 | ₹75.28 | 41,124 |
| 2026-05-19 | ₹76.00 | ₹77.50 | ₹74.00 | ₹75.76 | 48,415 |
| 2026-05-18 | ₹76.00 | ₹76.77 | ₹73.68 | ₹76.08 | 57,561 |
| 2026-05-15 | ₹78.00 | ₹78.75 | ₹75.10 | ₹75.33 | 62,413 |
| 2026-05-14 | ₹77.80 | ₹78.76 | ₹75.75 | ₹76.20 | 60,379 |
| 2026-05-13 | ₹76.12 | ₹79.58 | ₹76.10 | ₹77.97 | 49,102 |
| 2026-05-12 | ₹80.82 | ₹81.90 | ₹77.50 | ₹78.12 | 84,750 |
| 2026-05-11 | ₹82.51 | ₹82.80 | ₹80.01 | ₹80.82 | 81,086 |
| 2026-05-08 | ₹84.60 | ₹84.60 | ₹82.00 | ₹83.18 | 68,441 |
| 2026-05-07 | ₹82.20 | ₹85.70 | ₹81.60 | ₹83.85 | 185,576 |
| 2026-05-06 | ₹81.40 | ₹82.39 | ₹79.65 | ₹81.79 | 92,998 |
| 2026-05-05 | ₹80.34 | ₹81.59 | ₹79.00 | ₹79.59 | 60,879 |
| 2026-05-04 | ₹80.93 | ₹82.19 | ₹79.00 | ₹80.34 | 54,955 |
| 2026-04-30 | ₹80.23 | ₹81.98 | ₹79.20 | ₹80.92 | 68,076 |
| 2026-04-29 | ₹82.41 | ₹83.64 | ₹81.49 | ₹81.61 | 60,553 |
| 2026-04-28 | ₹82.99 | ₹83.69 | ₹81.60 | ₹82.41 | 56,667 |
| 2026-04-27 | ₹80.61 | ₹83.89 | ₹80.57 | ₹82.86 | 49,558 |
| 2026-04-24 | ₹83.17 | ₹84.85 | ₹80.55 | ₹80.94 | 61,759 |
| 2026-04-23 | ₹85.75 | ₹85.75 | ₹82.82 | ₹83.15 | 61,783 |
| 2026-04-22 | ₹83.70 | ₹85.40 | ₹82.05 | ₹84.96 | 126,910 |
| 2026-04-21 | ₹83.18 | ₹84.25 | ₹82.11 | ₹82.95 | 60,796 |
| 2026-04-20 | ₹85.20 | ₹85.99 | ₹82.04 | ₹83.18 | 85,204 |
| 2026-04-17 | ₹87.00 | ₹87.00 | ₹84.00 | ₹85.02 | 154,853 |
| 2026-04-16 | ₹87.00 | ₹87.96 | ₹83.50 | ₹85.40 | 186,020 |
| 2026-04-15 | ₹76.50 | ₹87.75 | ₹76.50 | ₹84.45 | 525,045 |
| 2026-04-13 | ₹74.00 | ₹76.25 | ₹73.50 | ₹76.06 | 89,546 |
| 2026-04-10 | ₹74.81 | ₹77.80 | ₹74.81 | ₹76.84 | 88,960 |
| 2026-04-09 | ₹77.50 | ₹79.49 | ₹74.36 | ₹74.90 | 271,308 |
| 2026-04-08 | ₹76.00 | ₹80.67 | ₹72.94 | ₹77.81 | 410,892 |
| 2026-04-07 | ₹69.44 | ₹75.78 | ₹68.91 | ₹71.57 | 612,578 |
| 2026-04-06 | ₹68.90 | ₹71.50 | ₹66.28 | ₹68.54 | 200,048 |
| 2026-04-02 | ₹63.66 | ₹68.30 | ₹63.00 | ₹67.60 | 327,123 |
| 2026-04-01 | ₹57.19 | ₹68.62 | ₹57.19 | ₹67.66 | 666,371 |
| 2026-03-30 | ₹61.94 | ₹61.94 | ₹56.00 | ₹57.19 | 478,584 |
| 2026-03-27 | ₹69.00 | ₹69.00 | ₹61.55 | ₹62.19 | 509,842 |
| 2026-03-25 | ₹66.26 | ₹69.84 | ₹66.26 | ₹68.43 | 276,587 |
| 2026-03-24 | ₹66.00 | ₹68.99 | ₹63.39 | ₹66.15 | 323,066 |
| 2026-03-23 | ₹70.00 | ₹70.00 | ₹64.80 | ₹65.07 | 213,133 |
| 2026-03-20 | ₹70.90 | ₹72.20 | ₹70.00 | ₹70.61 | 219,750 |
| 2026-03-19 | ₹72.10 | ₹73.00 | ₹70.41 | ₹70.65 | 132,872 |
| 2026-03-18 | ₹70.00 | ₹74.39 | ₹70.00 | ₹73.55 | 218,463 |
| 2026-03-17 | ₹71.80 | ₹71.80 | ₹69.60 | ₹69.93 | 131,764 |
| 2026-03-16 | ₹71.50 | ₹72.31 | ₹69.36 | ₹70.89 | 195,649 |
| 2026-03-13 | ₹73.66 | ₹74.73 | ₹71.90 | ₹72.31 | 141,094 |
| 2026-03-12 | ₹74.50 | ₹77.00 | ₹72.86 | ₹74.78 | 128,337 |
| 2026-03-11 | ₹75.73 | ₹77.47 | ₹74.50 | ₹75.06 | 159,182 |
| 2026-03-10 | ₹74.01 | ₹75.90 | ₹73.05 | ₹75.01 | 145,321 |
| 2026-03-09 | ₹75.75 | ₹75.75 | ₹71.89 | ₹72.92 | 157,806 |
| 2026-03-06 | ₹76.60 | ₹78.60 | ₹75.50 | ₹75.92 | 74,705 |
| 2026-03-05 | ₹76.80 | ₹79.00 | ₹76.01 | ₹78.05 | 120,785 |
| 2026-03-04 | ₹76.79 | ₹78.35 | ₹75.92 | ₹77.32 | 128,240 |
| 2026-03-02 | ₹76.00 | ₹80.50 | ₹76.00 | ₹78.77 | 187,569 |
| 2026-02-27 | ₹82.34 | ₹82.44 | ₹81.35 | ₹81.66 | 64,153 |
| 2026-02-26 | ₹81.75 | ₹83.22 | ₹81.00 | ₹82.15 | 94,616 |
| 2026-02-25 | ₹82.01 | ₹83.89 | ₹81.16 | ₹81.72 | 93,852 |
| 2026-02-24 | ₹83.40 | ₹84.29 | ₹81.16 | ₹82.52 | 155,386 |
| 2026-02-23 | ₹85.38 | ₹86.92 | ₹84.00 | ₹84.39 | 105,603 |
| 2026-02-20 | ₹87.50 | ₹87.50 | ₹84.70 | ₹85.38 | 121,006 |
| 2026-02-19 | ₹89.50 | ₹90.50 | ₹86.30 | ₹86.59 | 120,091 |
| 2026-02-18 | ₹89.18 | ₹90.79 | ₹88.70 | ₹89.88 | 77,787 |
| 2026-02-17 | ₹86.90 | ₹89.80 | ₹86.90 | ₹88.94 | 115,774 |
| 2026-02-16 | ₹88.43 | ₹88.44 | ₹86.66 | ₹87.39 | 127,748 |
| 2026-02-13 | ₹91.00 | ₹91.97 | ₹87.22 | ₹88.43 | 163,114 |
| 2026-02-12 | ₹92.99 | ₹93.46 | ₹90.61 | ₹91.21 | 80,721 |
| 2026-02-11 | ₹93.10 | ₹95.58 | ₹92.12 | ₹92.58 | 93,651 |
| 2026-02-10 | ₹89.75 | ₹99.50 | ₹88.10 | ₹94.73 | 634,035 |
| 2026-02-09 | ₹92.99 | ₹95.66 | ₹91.11 | ₹93.51 | 131,722 |
| 2026-02-06 | ₹93.00 | ₹93.00 | ₹89.90 | ₹91.23 | 69,518 |
| 2026-02-05 | ₹93.93 | ₹94.94 | ₹91.49 | ₹92.15 | 76,855 |
| 2026-02-04 | ₹89.55 | ₹94.49 | ₹89.55 | ₹93.93 | 120,896 |
| 2026-02-03 | ₹93.55 | ₹93.55 | ₹91.00 | ₹91.90 | 117,755 |
| 2026-02-02 | ₹89.35 | ₹92.26 | ₹88.50 | ₹90.97 | 128,658 |
| 2026-02-01 | ₹91.50 | ₹93.94 | ₹89.00 | ₹90.93 | 73,866 |
| 2026-01-30 | ₹90.05 | ₹92.60 | ₹89.10 | ₹92.11 | 118,155 |
| 2026-01-29 | ₹92.85 | ₹92.85 | ₹89.90 | ₹90.21 | 107,093 |
| 2026-01-28 | ₹92.85 | ₹93.94 | ₹91.50 | ₹92.11 | 135,475 |
| 2026-01-27 | ₹96.50 | ₹96.50 | ₹91.45 | ₹92.38 | 155,725 |
| 2026-01-23 | ₹93.49 | ₹104.90 | ₹92.86 | ₹96.57 | 2,134,844 |
| 2026-01-22 | ₹92.55 | ₹95.50 | ₹90.50 | ₹93.28 | 180,564 |
| 2026-01-21 | ₹94.92 | ₹96.09 | ₹92.00 | ₹92.53 | 178,131 |
| 2026-01-20 | ₹99.98 | ₹100.79 | ₹93.00 | ₹95.20 | 218,612 |
| 2026-01-19 | ₹100.30 | ₹100.79 | ₹99.00 | ₹99.48 | 114,514 |
| 2026-01-16 | ₹101.00 | ₹102.37 | ₹99.60 | ₹100.31 | 120,929 |
| 2026-01-14 | ₹101.50 | ₹104.50 | ₹101.00 | ₹101.76 | 93,080 |
| 2026-01-13 | ₹102.25 | ₹104.60 | ₹101.00 | ₹101.92 | 100,119 |
| 2026-01-12 | ₹100.39 | ₹103.34 | ₹100.05 | ₹102.07 | 125,450 |
| 2026-01-09 | ₹104.00 | ₹104.39 | ₹101.32 | ₹102.31 | 107,147 |
| 2026-01-08 | ₹106.75 | ₹108.12 | ₹103.50 | ₹104.26 | 116,032 |
| 2026-01-07 | ₹106.73 | ₹107.99 | ₹105.66 | ₹107.25 | 73,562 |
| 2026-01-06 | ₹108.00 | ₹108.26 | ₹105.90 | ₹106.73 | 110,548 |
| 2026-01-05 | ₹107.55 | ₹109.84 | ₹107.00 | ₹107.34 | 121,961 |
| 2026-01-02 | ₹107.43 | ₹109.59 | ₹106.63 | ₹108.99 | 90,712 |
| 2026-01-01 | ₹109.65 | ₹110.40 | ₹106.98 | ₹107.43 | 93,726 |
Dreamfolks Services Share Price Performance Analysis (Oct 2025 - May 2026)
DREAMFOLKS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-26.10%
₹107.43 → ₹79.39
Year to Date
Price Volatility
13.21%
Low Volatility
Year to Date
Average Daily Volume
170,110
Year to Date Average
NSE Exchange
Dreamfolks Services Share Price History – Frequently Asked Questions
Common questions about DREAMFOLKS historical data and records. Explore DREAMFOLKS fundamental worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Dreamfolks Services (DREAMFOLKS)?
The all-time high share price of Dreamfolks Services was ₹140.42 recorded on November 10, 2025 on the NSE exchange.
What is the all-time low share price of Dreamfolks Services (DREAMFOLKS)?
The all-time low share price of Dreamfolks Services was ₹56.0 recorded on March 30, 2026 on the NSE exchange.
How can I download DREAMFOLKS historical share price data?
You can download Dreamfolks Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DREAMFOLKS shares?
The highest trading volume day for Dreamfolks Services was 2,509,709 shares traded on November 10, 2025 on the NSE exchange, with share price at ₹134.68.