Price Data Selection & Download
Dr Reddys Laboratories Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5796 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
₹1421.50
August 21, 2024
NSE Exchange
Share Price All Time Low
₹60.50
May 09, 2005
NSE Exchange
Highest Volume Trading Day
109,935,730
September 18, 2020 • ₹1066.65
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
DRREDDY daily open, high, low, close and volume (OHLCV) on NSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹1101.00 | ₹1171.60 | ₹1101.00 | ₹1166.30 | 6,693,935 |
| 2026-07-22 | ₹1191.00 | ₹1202.30 | ₹1169.00 | ₹1182.80 | 2,528,082 |
| 2026-07-21 | ₹1224.70 | ₹1230.00 | ₹1203.00 | ₹1206.00 | 2,182,513 |
| 2026-07-20 | ₹1213.30 | ₹1231.30 | ₹1209.60 | ₹1223.10 | 2,212,191 |
| 2026-07-17 | ₹1227.50 | ₹1229.90 | ₹1201.20 | ₹1211.20 | 2,075,149 |
| 2026-07-16 | ₹1227.50 | ₹1235.00 | ₹1221.80 | ₹1224.40 | 1,935,887 |
| 2026-07-15 | ₹1249.10 | ₹1249.10 | ₹1226.40 | ₹1229.50 | 1,685,660 |
| 2026-07-14 | ₹1234.50 | ₹1248.00 | ₹1231.20 | ₹1246.20 | 1,984,818 |
| 2026-07-13 | ₹1244.30 | ₹1249.10 | ₹1226.30 | ₹1234.50 | 2,437,935 |
| 2026-07-10 | ₹1244.90 | ₹1251.80 | ₹1222.00 | ₹1244.30 | 8,106,606 |
| 2026-07-09 | ₹1340.00 | ₹1349.00 | ₹1261.10 | ₹1269.50 | 8,410,883 |
| 2026-07-08 | ₹1357.00 | ₹1383.00 | ₹1338.60 | ₹1349.00 | 1,561,612 |
| 2026-07-07 | ₹1362.00 | ₹1380.20 | ₹1351.50 | ₹1354.60 | 1,043,736 |
| 2026-07-06 | ₹1375.90 | ₹1380.70 | ₹1357.40 | ₹1367.90 | 810,266 |
| 2026-07-03 | ₹1356.00 | ₹1390.40 | ₹1350.30 | ₹1374.10 | 1,296,170 |
| 2026-07-02 | ₹1339.90 | ₹1360.80 | ₹1329.00 | ₹1345.70 | 808,598 |
| 2026-07-01 | ₹1351.00 | ₹1362.70 | ₹1330.00 | ₹1339.90 | 1,423,120 |
| 2026-06-30 | ₹1375.00 | ₹1375.00 | ₹1347.10 | ₹1357.10 | 2,446,438 |
| 2026-06-29 | ₹1388.40 | ₹1414.90 | ₹1355.80 | ₹1375.70 | 8,857,211 |
| 2026-06-25 | ₹1331.90 | ₹1363.00 | ₹1331.90 | ₹1350.50 | 1,699,744 |
| 2026-06-24 | ₹1310.00 | ₹1343.00 | ₹1306.20 | ₹1328.40 | 3,346,371 |
| 2026-06-23 | ₹1297.20 | ₹1329.50 | ₹1294.90 | ₹1301.30 | 2,878,800 |
| 2026-06-22 | ₹1278.10 | ₹1306.00 | ₹1271.20 | ₹1290.70 | 1,618,251 |
| 2026-06-19 | ₹1267.00 | ₹1275.00 | ₹1261.00 | ₹1272.10 | 1,312,877 |
| 2026-06-18 | ₹1269.00 | ₹1279.90 | ₹1261.70 | ₹1267.50 | 774,093 |
| 2026-06-17 | ₹1276.00 | ₹1277.40 | ₹1260.90 | ₹1269.00 | 683,616 |
| 2026-06-16 | ₹1279.00 | ₹1286.00 | ₹1269.10 | ₹1276.90 | 430,918 |
| 2026-06-15 | ₹1296.20 | ₹1296.20 | ₹1275.30 | ₹1279.50 | 1,178,640 |
| 2026-06-12 | ₹1291.00 | ₹1291.00 | ₹1266.00 | ₹1275.40 | 1,645,027 |
| 2026-06-11 | ₹1271.10 | ₹1285.70 | ₹1266.40 | ₹1276.00 | 1,057,772 |
| 2026-06-10 | ₹1268.60 | ₹1283.70 | ₹1266.70 | ₹1271.70 | 1,172,155 |
| 2026-06-09 | ₹1277.00 | ₹1287.60 | ₹1261.40 | ₹1268.50 | 871,896 |
| 2026-06-08 | ₹1270.00 | ₹1293.70 | ₹1270.00 | ₹1275.60 | 862,999 |
| 2026-06-05 | ₹1273.00 | ₹1289.40 | ₹1268.50 | ₹1278.20 | 774,687 |
| 2026-06-04 | ₹1257.30 | ₹1274.90 | ₹1248.40 | ₹1267.50 | 944,045 |
| 2026-06-03 | ₹1269.50 | ₹1275.20 | ₹1256.90 | ₹1263.30 | 1,226,407 |
| 2026-06-02 | ₹1280.20 | ₹1284.70 | ₹1264.10 | ₹1274.00 | 2,021,793 |
| 2026-06-01 | ₹1310.10 | ₹1319.60 | ₹1284.80 | ₹1290.40 | 1,379,034 |
| 2026-05-29 | ₹1318.80 | ₹1328.60 | ₹1297.50 | ₹1303.50 | 5,424,483 |
| 2026-05-27 | ₹1329.60 | ₹1346.80 | ₹1316.70 | ₹1319.00 | 959,327 |
| 2026-05-26 | ₹1333.00 | ₹1341.00 | ₹1321.60 | ₹1327.90 | 1,909,354 |
| 2026-05-25 | ₹1320.00 | ₹1340.50 | ₹1298.70 | ₹1331.40 | 4,659,781 |
| 2026-05-22 | ₹1319.00 | ₹1329.60 | ₹1305.10 | ₹1307.20 | 2,002,451 |
| 2026-05-21 | ₹1325.00 | ₹1331.60 | ₹1314.20 | ₹1318.50 | 2,183,121 |
| 2026-05-20 | ₹1323.60 | ₹1336.00 | ₹1319.60 | ₹1321.90 | 1,277,182 |
| 2026-05-19 | ₹1332.00 | ₹1345.00 | ₹1318.90 | ₹1335.20 | 2,488,019 |
| 2026-05-18 | ₹1336.50 | ₹1341.90 | ₹1322.00 | ₹1331.20 | 1,926,791 |
| 2026-05-15 | ₹1303.60 | ₹1344.90 | ₹1303.60 | ₹1336.70 | 3,982,549 |
| 2026-05-14 | ₹1265.30 | ₹1307.70 | ₹1255.00 | ₹1303.60 | 2,362,951 |
| 2026-05-13 | ₹1245.60 | ₹1303.80 | ₹1230.00 | ₹1265.30 | 9,276,074 |
| 2026-05-12 | ₹1278.90 | ₹1288.30 | ₹1264.50 | ₹1270.00 | 1,946,195 |
| 2026-05-11 | ₹1288.00 | ₹1299.90 | ₹1272.50 | ₹1279.90 | 1,506,740 |
| 2026-05-08 | ₹1303.50 | ₹1310.20 | ₹1290.00 | ₹1293.90 | 964,903 |
| 2026-05-07 | ₹1309.10 | ₹1315.70 | ₹1297.30 | ₹1307.60 | 2,530,096 |
| 2026-05-06 | ₹1282.00 | ₹1328.60 | ₹1277.10 | ₹1311.00 | 3,340,410 |
| 2026-05-05 | ₹1287.60 | ₹1292.40 | ₹1268.50 | ₹1271.20 | 986,348 |
| 2026-05-04 | ₹1320.00 | ₹1320.00 | ₹1280.60 | ₹1287.20 | 2,285,506 |
| 2026-04-30 | ₹1327.00 | ₹1340.30 | ₹1313.60 | ₹1322.90 | 1,227,007 |
| 2026-04-29 | ₹1367.00 | ₹1375.90 | ₹1321.50 | ₹1329.80 | 4,545,837 |
| 2026-04-28 | ₹1342.40 | ₹1367.90 | ₹1327.40 | ₹1354.60 | 2,336,352 |
| 2026-04-27 | ₹1320.40 | ₹1350.00 | ₹1309.00 | ₹1334.50 | 1,940,454 |
| 2026-04-24 | ₹1293.00 | ₹1348.80 | ₹1293.00 | ₹1317.10 | 5,638,719 |
| 2026-04-23 | ₹1230.00 | ₹1357.00 | ₹1217.50 | ₹1331.00 | 16,407,707 |
| 2026-04-22 | ₹1214.10 | ₹1226.00 | ₹1208.10 | ₹1217.00 | 1,573,272 |
| 2026-04-21 | ₹1232.60 | ₹1234.90 | ₹1218.40 | ₹1220.60 | 1,230,733 |
| 2026-04-20 | ₹1235.00 | ₹1243.00 | ₹1223.00 | ₹1232.60 | 1,605,279 |
| 2026-04-17 | ₹1215.20 | ₹1242.00 | ₹1212.40 | ₹1235.70 | 2,564,061 |
| 2026-04-16 | ₹1222.00 | ₹1227.60 | ₹1214.10 | ₹1221.40 | 2,014,236 |
| 2026-04-15 | ₹1220.00 | ₹1222.00 | ₹1195.40 | ₹1217.80 | 4,693,413 |
| 2026-04-13 | ₹1218.00 | ₹1239.10 | ₹1204.00 | ₹1235.90 | 1,463,269 |
| 2026-04-10 | ₹1212.80 | ₹1236.80 | ₹1208.80 | ₹1232.20 | 1,931,448 |
| 2026-04-09 | ₹1189.00 | ₹1214.70 | ₹1189.00 | ₹1211.90 | 2,746,602 |
| 2026-04-08 | ₹1210.00 | ₹1219.90 | ₹1185.40 | ₹1191.40 | 2,063,229 |
| 2026-04-07 | ₹1208.00 | ₹1211.00 | ₹1179.00 | ₹1196.10 | 2,330,512 |
| 2026-04-06 | ₹1220.10 | ₹1223.20 | ₹1196.30 | ₹1217.80 | 1,099,471 |
| 2026-04-02 | ₹1187.50 | ₹1222.60 | ₹1167.50 | ₹1217.30 | 3,560,727 |
| 2026-04-01 | ₹1280.00 | ₹1284.80 | ₹1206.10 | ₹1209.60 | 2,240,507 |
| 2026-03-30 | ₹1265.00 | ₹1276.20 | ₹1251.10 | ₹1254.90 | 1,991,442 |
| 2026-03-27 | ₹1297.00 | ₹1302.90 | ₹1278.20 | ₹1281.70 | 2,165,113 |
| 2026-03-25 | ₹1268.90 | ₹1309.00 | ₹1260.10 | ₹1300.70 | 1,577,150 |
| 2026-03-24 | ₹1267.20 | ₹1279.80 | ₹1248.40 | ₹1259.60 | 3,166,135 |
| 2026-03-23 | ₹1293.00 | ₹1293.00 | ₹1244.20 | ₹1253.30 | 2,112,613 |
| 2026-03-20 | ₹1289.00 | ₹1307.50 | ₹1288.20 | ₹1298.90 | 3,359,706 |
| 2026-03-19 | ₹1278.70 | ₹1286.40 | ₹1266.70 | ₹1274.50 | 1,035,491 |
| 2026-03-18 | ₹1283.80 | ₹1299.30 | ₹1280.10 | ₹1294.80 | 849,938 |
| 2026-03-17 | ₹1279.90 | ₹1291.40 | ₹1265.00 | ₹1283.80 | 1,003,677 |
| 2026-03-16 | ₹1292.10 | ₹1297.00 | ₹1264.00 | ₹1276.90 | 1,294,975 |
| 2026-03-13 | ₹1310.00 | ₹1319.90 | ₹1280.90 | ₹1292.30 | 1,574,522 |
| 2026-03-12 | ₹1321.00 | ₹1337.30 | ₹1303.60 | ₹1319.00 | 1,969,692 |
| 2026-03-11 | ₹1311.10 | ₹1336.00 | ₹1311.10 | ₹1325.50 | 2,454,389 |
| 2026-03-10 | ₹1288.00 | ₹1329.60 | ₹1288.00 | ₹1314.60 | 2,329,349 |
| 2026-03-09 | ₹1285.50 | ₹1294.90 | ₹1273.60 | ₹1287.00 | 1,597,730 |
| 2026-03-06 | ₹1313.50 | ₹1316.40 | ₹1290.80 | ₹1303.80 | 963,701 |
| 2026-03-05 | ₹1292.50 | ₹1322.10 | ₹1292.50 | ₹1313.50 | 1,060,509 |
| 2026-03-04 | ₹1274.40 | ₹1299.20 | ₹1272.10 | ₹1291.20 | 1,890,939 |
| 2026-03-02 | ₹1252.60 | ₹1300.00 | ₹1221.20 | ₹1294.40 | 1,052,234 |
| 2026-02-27 | ₹1313.80 | ₹1317.20 | ₹1278.20 | ₹1286.30 | 3,510,396 |
| 2026-02-26 | ₹1311.20 | ₹1327.00 | ₹1305.00 | ₹1319.30 | 1,511,598 |
| 2026-02-25 | ₹1281.00 | ₹1324.00 | ₹1266.90 | ₹1306.50 | 2,296,240 |
| 2026-02-24 | ₹1307.50 | ₹1315.00 | ₹1297.10 | ₹1300.20 | 1,803,242 |
| 2026-02-23 | ₹1290.00 | ₹1313.50 | ₹1282.10 | ₹1307.40 | 1,849,756 |
| 2026-02-20 | ₹1281.90 | ₹1292.40 | ₹1275.00 | ₹1280.40 | 1,753,200 |
| 2026-02-19 | ₹1290.00 | ₹1295.70 | ₹1276.50 | ₹1282.30 | 1,333,838 |
| 2026-02-18 | ₹1289.00 | ₹1291.50 | ₹1276.60 | ₹1280.30 | 689,997 |
| 2026-02-17 | ₹1266.00 | ₹1286.80 | ₹1258.20 | ₹1284.80 | 687,326 |
| 2026-02-16 | ₹1257.10 | ₹1275.20 | ₹1257.10 | ₹1269.40 | 469,592 |
| 2026-02-13 | ₹1274.00 | ₹1279.30 | ₹1263.60 | ₹1268.10 | 838,946 |
| 2026-02-12 | ₹1268.90 | ₹1277.60 | ₹1261.50 | ₹1274.90 | 981,247 |
| 2026-02-11 | ₹1263.90 | ₹1273.50 | ₹1253.20 | ₹1270.30 | 855,888 |
| 2026-02-10 | ₹1279.00 | ₹1283.50 | ₹1253.00 | ₹1256.00 | 1,412,804 |
| 2026-02-09 | ₹1260.00 | ₹1278.80 | ₹1243.50 | ₹1275.50 | 2,111,316 |
| 2026-02-06 | ₹1244.90 | ₹1248.90 | ₹1225.00 | ₹1241.20 | 1,324,651 |
| 2026-02-05 | ₹1242.00 | ₹1253.60 | ₹1237.00 | ₹1244.90 | 953,241 |
| 2026-02-04 | ₹1235.50 | ₹1248.30 | ₹1230.10 | ₹1240.20 | 947,684 |
| 2026-02-03 | ₹1265.00 | ₹1265.90 | ₹1218.10 | ₹1235.40 | 1,521,425 |
| 2026-02-02 | ₹1189.50 | ₹1195.00 | ₹1167.10 | ₹1182.50 | 1,207,638 |
| 2026-02-01 | ₹1220.20 | ₹1235.60 | ₹1169.00 | ₹1178.70 | 555,385 |
| 2026-01-30 | ₹1200.00 | ₹1224.80 | ₹1200.00 | ₹1218.10 | 1,672,460 |
| 2026-01-29 | ₹1215.30 | ₹1218.00 | ₹1191.20 | ₹1208.90 | 1,626,394 |
| 2026-01-28 | ₹1241.90 | ₹1243.20 | ₹1219.00 | ₹1222.50 | 1,740,662 |
| 2026-01-27 | ₹1251.00 | ₹1252.30 | ₹1233.50 | ₹1239.80 | 2,159,137 |
| 2026-01-23 | ₹1230.00 | ₹1250.80 | ₹1225.00 | ₹1235.60 | 3,888,860 |
| 2026-01-22 | ₹1195.00 | ₹1225.00 | ₹1187.70 | ₹1217.50 | 6,464,461 |
| 2026-01-21 | ₹1170.00 | ₹1193.80 | ₹1148.40 | ₹1157.20 | 2,322,066 |
| 2026-01-20 | ₹1168.40 | ₹1192.80 | ₹1161.40 | ₹1166.70 | 2,790,934 |
| 2026-01-19 | ₹1170.00 | ₹1177.50 | ₹1164.70 | ₹1167.20 | 1,253,443 |
| 2026-01-16 | ₹1184.00 | ₹1197.00 | ₹1171.50 | ₹1175.50 | 2,214,792 |
| 2026-01-14 | ₹1191.10 | ₹1195.00 | ₹1176.10 | ₹1186.50 | 2,834,908 |
| 2026-01-13 | ₹1215.60 | ₹1215.90 | ₹1185.50 | ₹1191.30 | 2,071,117 |
| 2026-01-12 | ₹1210.00 | ₹1218.70 | ₹1199.90 | ₹1215.50 | 707,317 |
| 2026-01-09 | ₹1207.00 | ₹1216.40 | ₹1203.60 | ₹1210.10 | 1,390,935 |
| 2026-01-08 | ₹1241.60 | ₹1241.60 | ₹1202.20 | ₹1206.90 | 2,000,942 |
| 2026-01-07 | ₹1252.60 | ₹1265.00 | ₹1240.00 | ₹1242.80 | 1,215,477 |
| 2026-01-06 | ₹1250.00 | ₹1258.80 | ₹1245.50 | ₹1256.20 | 540,944 |
| 2026-01-05 | ₹1256.00 | ₹1262.30 | ₹1245.00 | ₹1250.00 | 1,184,386 |
| 2026-01-02 | ₹1249.00 | ₹1257.60 | ₹1236.00 | ₹1256.10 | 1,591,218 |
| 2026-01-01 | ₹1270.00 | ₹1270.00 | ₹1248.00 | ₹1253.40 | 553,856 |
Dr Reddys Laboratories Share Price Performance Analysis (Jan 2003 - Jul 2026)
DRREDDY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.95%
₹1253.40 → ₹1166.30
Year to Date
Price Volatility
3.88%
Low Volatility
Year to Date
Average Daily Volume
2,203,606
Year to Date Average
NSE Exchange
Dr Reddys Laboratories Share Price History – Frequently Asked Questions
Common questions about DRREDDY historical data and records. Examine DRREDDY quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Dr Reddys Laboratories (DRREDDY)?
The all-time high share price of Dr Reddys Laboratories was ₹1421.5 recorded on August 21, 2024 on the NSE exchange.
What is the all-time low share price of Dr Reddys Laboratories (DRREDDY)?
The all-time low share price of Dr Reddys Laboratories was ₹60.5 recorded on May 09, 2005 on the NSE exchange.
How can I download DRREDDY historical share price data?
You can download Dr Reddys Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DRREDDY shares?
The highest trading volume day for Dr Reddys Laboratories was 109,935,730 shares traded on September 18, 2020 on the NSE exchange, with share price at ₹1066.65.