Price Data Selection & Download
Dr. Lal Path Labs Share Price All Time Records & Statistics (Dec 2015 - Jul 2026)
2607 daily OHLCV records on NSE from Dec. 2015 to July 2026.
Share Price All Time High
₹4245.50
September 15, 2021
NSE Exchange
Share Price All Time Low
₹696.50
January 20, 2016
NSE Exchange
Highest Volume Trading Day
22,217,904
December 23, 2015 • ₹825.00
NSE Exchange
Share Price History Data (Dec 2015 - Jul 2026)
LALPATHLAB daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹1670.20 | ₹1791.40 | ₹1650.90 | ₹1759.20 | 1,445,810 |
| 2026-07-23 | ₹1702.00 | ₹1707.70 | ₹1669.10 | ₹1687.10 | 151,255 |
| 2026-07-22 | ₹1712.40 | ₹1715.00 | ₹1686.30 | ₹1699.00 | 181,603 |
| 2026-07-21 | ₹1697.00 | ₹1712.90 | ₹1683.00 | ₹1700.10 | 138,917 |
| 2026-07-20 | ₹1675.70 | ₹1723.20 | ₹1675.00 | ₹1693.30 | 209,192 |
| 2026-07-17 | ₹1732.70 | ₹1733.00 | ₹1666.20 | ₹1687.40 | 212,534 |
| 2026-07-16 | ₹1727.60 | ₹1744.90 | ₹1716.00 | ₹1732.70 | 209,707 |
| 2026-07-15 | ₹1746.70 | ₹1784.00 | ₹1718.00 | ₹1723.30 | 309,031 |
| 2026-07-14 | ₹1734.00 | ₹1752.00 | ₹1717.40 | ₹1744.60 | 286,027 |
| 2026-07-13 | ₹1692.00 | ₹1738.00 | ₹1672.50 | ₹1725.10 | 334,674 |
| 2026-07-10 | ₹1691.90 | ₹1710.00 | ₹1674.60 | ₹1692.80 | 207,591 |
| 2026-07-09 | ₹1674.50 | ₹1696.50 | ₹1656.80 | ₹1684.60 | 253,714 |
| 2026-07-08 | ₹1681.70 | ₹1709.90 | ₹1635.90 | ₹1653.50 | 187,410 |
| 2026-07-07 | ₹1695.00 | ₹1718.00 | ₹1654.10 | ₹1680.80 | 549,913 |
| 2026-07-06 | ₹1641.10 | ₹1695.80 | ₹1635.70 | ₹1686.00 | 800,054 |
| 2026-07-03 | ₹1655.00 | ₹1655.00 | ₹1620.30 | ₹1645.70 | 501,490 |
| 2026-07-02 | ₹1623.20 | ₹1664.00 | ₹1623.10 | ₹1650.30 | 243,917 |
| 2026-07-01 | ₹1640.80 | ₹1669.30 | ₹1610.10 | ₹1623.10 | 197,681 |
| 2026-06-30 | ₹1649.90 | ₹1671.50 | ₹1630.90 | ₹1646.20 | 426,427 |
| 2026-06-29 | ₹1698.50 | ₹1698.50 | ₹1616.10 | ₹1647.00 | 534,232 |
| 2026-06-25 | ₹1660.00 | ₹1698.60 | ₹1660.00 | ₹1689.20 | 262,380 |
| 2026-06-24 | ₹1670.00 | ₹1684.90 | ₹1640.00 | ₹1660.00 | 510,137 |
| 2026-06-23 | ₹1679.00 | ₹1692.90 | ₹1664.00 | ₹1669.60 | 178,740 |
| 2026-06-22 | ₹1640.00 | ₹1676.50 | ₹1640.00 | ₹1671.80 | 191,369 |
| 2026-06-19 | ₹1660.20 | ₹1677.00 | ₹1622.40 | ₹1635.80 | 226,868 |
| 2026-06-18 | ₹1641.00 | ₹1669.60 | ₹1627.90 | ₹1662.90 | 321,314 |
| 2026-06-17 | ₹1650.00 | ₹1693.40 | ₹1638.00 | ₹1651.80 | 642,575 |
| 2026-06-16 | ₹1620.00 | ₹1803.00 | ₹1620.00 | ₹1642.00 | 8,683,111 |
| 2026-06-15 | ₹1625.70 | ₹1628.10 | ₹1579.20 | ₹1616.00 | 217,507 |
| 2026-06-12 | ₹1607.60 | ₹1634.00 | ₹1585.90 | ₹1601.50 | 192,359 |
| 2026-06-11 | ₹1555.00 | ₹1624.80 | ₹1555.00 | ₹1593.50 | 369,662 |
| 2026-06-10 | ₹1570.10 | ₹1602.90 | ₹1562.10 | ₹1568.70 | 184,518 |
| 2026-06-09 | ₹1555.00 | ₹1585.30 | ₹1543.00 | ₹1575.80 | 126,213 |
| 2026-06-08 | ₹1510.10 | ₹1584.40 | ₹1500.10 | ₹1545.90 | 342,382 |
| 2026-06-05 | ₹1561.10 | ₹1584.80 | ₹1528.00 | ₹1536.90 | 228,362 |
| 2026-06-04 | ₹1569.60 | ₹1593.90 | ₹1550.10 | ₹1561.20 | 183,231 |
| 2026-06-03 | ₹1565.10 | ₹1593.40 | ₹1563.90 | ₹1569.60 | 108,328 |
| 2026-06-02 | ₹1565.10 | ₹1575.90 | ₹1529.70 | ₹1561.00 | 160,414 |
| 2026-06-01 | ₹1611.20 | ₹1611.20 | ₹1570.00 | ₹1577.30 | 129,009 |
| 2026-05-29 | ₹1617.00 | ₹1638.10 | ₹1585.90 | ₹1607.40 | 414,912 |
| 2026-05-27 | ₹1598.20 | ₹1636.80 | ₹1592.00 | ₹1617.20 | 202,603 |
| 2026-05-26 | ₹1601.00 | ₹1639.00 | ₹1591.50 | ₹1604.00 | 461,696 |
| 2026-05-25 | ₹1640.00 | ₹1651.50 | ₹1588.00 | ₹1614.90 | 197,958 |
| 2026-05-22 | ₹1670.00 | ₹1680.80 | ₹1618.00 | ₹1630.10 | 194,073 |
| 2026-05-21 | ₹1668.80 | ₹1717.10 | ₹1668.80 | ₹1680.80 | 177,452 |
| 2026-05-20 | ₹1703.60 | ₹1707.00 | ₹1647.10 | ₹1668.60 | 221,584 |
| 2026-05-19 | ₹1659.80 | ₹1719.90 | ₹1648.00 | ₹1703.70 | 540,099 |
| 2026-05-18 | ₹1585.10 | ₹1649.50 | ₹1581.40 | ₹1646.30 | 482,647 |
| 2026-05-15 | ₹1615.70 | ₹1639.90 | ₹1575.00 | ₹1602.90 | 553,749 |
| 2026-05-14 | ₹1588.50 | ₹1609.60 | ₹1571.20 | ₹1600.10 | 258,732 |
| 2026-05-13 | ₹1581.50 | ₹1613.40 | ₹1568.00 | ₹1575.70 | 338,898 |
| 2026-05-12 | ₹1641.00 | ₹1658.70 | ₹1581.50 | ₹1587.00 | 278,094 |
| 2026-05-11 | ₹1637.90 | ₹1698.00 | ₹1629.30 | ₹1652.40 | 937,712 |
| 2026-05-08 | ₹1558.00 | ₹1660.00 | ₹1551.90 | ₹1649.80 | 885,886 |
| 2026-05-07 | ₹1593.90 | ₹1621.00 | ₹1545.00 | ₹1565.50 | 620,229 |
| 2026-05-06 | ₹1538.00 | ₹1615.00 | ₹1537.20 | ₹1586.20 | 945,255 |
| 2026-05-05 | ₹1569.20 | ₹1582.20 | ₹1522.40 | ₹1536.70 | 673,275 |
| 2026-05-04 | ₹1390.40 | ₹1640.60 | ₹1390.00 | ₹1573.40 | 8,280,710 |
| 2026-04-30 | ₹1386.10 | ₹1400.00 | ₹1363.00 | ₹1367.20 | 295,679 |
| 2026-04-29 | ₹1411.60 | ₹1425.80 | ₹1389.20 | ₹1397.80 | 203,821 |
| 2026-04-28 | ₹1416.00 | ₹1428.70 | ₹1403.40 | ₹1411.70 | 121,659 |
| 2026-04-27 | ₹1405.00 | ₹1429.00 | ₹1394.10 | ₹1416.00 | 259,248 |
| 2026-04-24 | ₹1435.50 | ₹1435.50 | ₹1399.90 | ₹1408.90 | 324,606 |
| 2026-04-23 | ₹1450.00 | ₹1469.00 | ₹1423.00 | ₹1430.90 | 217,043 |
| 2026-04-22 | ₹1442.00 | ₹1468.00 | ₹1437.50 | ₹1459.10 | 388,485 |
| 2026-04-21 | ₹1418.60 | ₹1449.80 | ₹1406.80 | ₹1437.00 | 914,770 |
| 2026-04-20 | ₹1404.50 | ₹1424.90 | ₹1394.20 | ₹1418.60 | 257,134 |
| 2026-04-17 | ₹1410.80 | ₹1419.40 | ₹1394.60 | ₹1402.10 | 185,175 |
| 2026-04-16 | ₹1440.70 | ₹1440.70 | ₹1400.00 | ₹1410.80 | 348,772 |
| 2026-04-15 | ₹1394.70 | ₹1471.50 | ₹1383.40 | ₹1437.70 | 526,477 |
| 2026-04-13 | ₹1380.00 | ₹1403.70 | ₹1365.50 | ₹1379.80 | 221,024 |
| 2026-04-10 | ₹1409.90 | ₹1416.20 | ₹1389.00 | ₹1404.70 | 337,894 |
| 2026-04-09 | ₹1380.00 | ₹1405.70 | ₹1365.00 | ₹1395.20 | 254,907 |
| 2026-04-08 | ₹1391.10 | ₹1391.10 | ₹1355.60 | ₹1378.60 | 492,646 |
| 2026-04-07 | ₹1341.30 | ₹1387.80 | ₹1325.00 | ₹1363.20 | 344,890 |
| 2026-04-06 | ₹1328.70 | ₹1369.10 | ₹1310.80 | ₹1352.30 | 328,697 |
| 2026-04-02 | ₹1319.00 | ₹1358.00 | ₹1285.00 | ₹1328.70 | 167,885 |
| 2026-04-01 | ₹1316.20 | ₹1335.90 | ₹1302.50 | ₹1323.60 | 291,338 |
| 2026-03-30 | ₹1313.00 | ₹1326.60 | ₹1291.10 | ₹1312.10 | 521,125 |
| 2026-03-27 | ₹1342.00 | ₹1346.60 | ₹1301.10 | ₹1325.40 | 257,866 |
| 2026-03-25 | ₹1326.00 | ₹1364.00 | ₹1304.10 | ₹1346.60 | 282,604 |
| 2026-03-24 | ₹1330.00 | ₹1334.90 | ₹1294.20 | ₹1310.90 | 366,295 |
| 2026-03-23 | ₹1295.10 | ₹1326.50 | ₹1272.60 | ₹1307.60 | 367,170 |
| 2026-03-20 | ₹1355.00 | ₹1355.00 | ₹1302.20 | ₹1308.20 | 435,450 |
| 2026-03-19 | ₹1344.90 | ₹1344.90 | ₹1314.10 | ₹1325.40 | 101,783 |
| 2026-03-18 | ₹1341.00 | ₹1362.10 | ₹1327.10 | ₹1346.90 | 171,465 |
| 2026-03-17 | ₹1337.00 | ₹1347.90 | ₹1323.90 | ₹1331.70 | 327,294 |
| 2026-03-16 | ₹1355.20 | ₹1364.80 | ₹1326.90 | ₹1341.00 | 205,389 |
| 2026-03-13 | ₹1374.00 | ₹1377.00 | ₹1343.30 | ₹1355.10 | 250,449 |
| 2026-03-12 | ₹1392.00 | ₹1392.10 | ₹1360.10 | ₹1377.00 | 256,122 |
| 2026-03-11 | ₹1380.10 | ₹1414.90 | ₹1368.00 | ₹1404.70 | 325,616 |
| 2026-03-10 | ₹1372.10 | ₹1390.00 | ₹1364.10 | ₹1378.20 | 247,821 |
| 2026-03-09 | ₹1350.00 | ₹1373.00 | ₹1312.70 | ₹1363.80 | 186,273 |
| 2026-03-06 | ₹1338.90 | ₹1366.90 | ₹1332.50 | ₹1360.00 | 272,779 |
| 2026-03-05 | ₹1369.90 | ₹1372.50 | ₹1322.80 | ₹1339.20 | 354,485 |
| 2026-03-04 | ₹1378.20 | ₹1389.00 | ₹1350.00 | ₹1359.50 | 572,198 |
| 2026-03-02 | ₹1361.00 | ₹1428.30 | ₹1359.00 | ₹1405.90 | 504,704 |
| 2026-02-27 | ₹1399.90 | ₹1409.90 | ₹1377.00 | ₹1399.90 | 591,288 |
| 2026-02-26 | ₹1425.00 | ₹1425.00 | ₹1399.50 | ₹1405.90 | 266,623 |
| 2026-02-25 | ₹1409.10 | ₹1430.30 | ₹1403.60 | ₹1425.00 | 99,166 |
| 2026-02-24 | ₹1396.00 | ₹1414.60 | ₹1376.40 | ₹1409.10 | 252,709 |
| 2026-02-23 | ₹1404.10 | ₹1417.60 | ₹1380.00 | ₹1396.00 | 145,096 |
| 2026-02-20 | ₹1402.10 | ₹1416.70 | ₹1393.60 | ₹1402.30 | 132,907 |
| 2026-02-19 | ₹1419.70 | ₹1427.70 | ₹1401.50 | ₹1408.60 | 192,376 |
| 2026-02-18 | ₹1437.00 | ₹1438.90 | ₹1400.60 | ₹1405.50 | 180,612 |
| 2026-02-17 | ₹1411.00 | ₹1447.00 | ₹1395.60 | ₹1439.00 | 140,237 |
| 2026-02-16 | ₹1405.70 | ₹1449.00 | ₹1396.40 | ₹1420.80 | 141,058 |
| 2026-02-13 | ₹1430.00 | ₹1430.00 | ₹1389.10 | ₹1398.70 | 137,684 |
| 2026-02-12 | ₹1453.00 | ₹1457.30 | ₹1429.60 | ₹1435.30 | 156,744 |
| 2026-02-11 | ₹1443.90 | ₹1474.00 | ₹1438.30 | ₹1443.80 | 121,088 |
| 2026-02-10 | ₹1451.00 | ₹1466.00 | ₹1434.20 | ₹1455.80 | 282,978 |
| 2026-02-09 | ₹1444.90 | ₹1455.90 | ₹1422.00 | ₹1444.90 | 181,613 |
| 2026-02-06 | ₹1410.00 | ₹1449.90 | ₹1395.90 | ₹1443.40 | 195,854 |
| 2026-02-05 | ₹1400.50 | ₹1416.00 | ₹1385.00 | ₹1411.00 | 213,161 |
| 2026-02-04 | ₹1412.00 | ₹1414.00 | ₹1383.00 | ₹1406.80 | 326,387 |
| 2026-02-03 | ₹1443.80 | ₹1443.80 | ₹1390.00 | ₹1405.80 | 291,370 |
| 2026-02-02 | ₹1424.60 | ₹1430.00 | ₹1363.30 | ₹1417.70 | 222,114 |
| 2026-02-01 | ₹1397.10 | ₹1434.70 | ₹1373.90 | ₹1429.50 | 135,073 |
| 2026-01-30 | ₹1390.00 | ₹1420.00 | ₹1379.20 | ₹1409.50 | 434,875 |
| 2026-01-29 | ₹1408.00 | ₹1408.10 | ₹1380.70 | ₹1395.20 | 172,482 |
| 2026-01-28 | ₹1401.70 | ₹1404.60 | ₹1382.40 | ₹1400.40 | 176,222 |
| 2026-01-27 | ₹1380.00 | ₹1410.20 | ₹1368.90 | ₹1401.40 | 212,535 |
| 2026-01-23 | ₹1425.00 | ₹1425.00 | ₹1371.00 | ₹1376.40 | 430,231 |
| 2026-01-22 | ₹1398.40 | ₹1426.60 | ₹1380.60 | ₹1417.90 | 415,641 |
| 2026-01-21 | ₹1384.00 | ₹1429.00 | ₹1345.20 | ₹1398.40 | 563,399 |
| 2026-01-20 | ₹1381.40 | ₹1397.60 | ₹1356.70 | ₹1377.20 | 508,684 |
| 2026-01-19 | ₹1397.90 | ₹1410.90 | ₹1378.10 | ₹1383.40 | 146,725 |
| 2026-01-16 | ₹1409.00 | ₹1410.30 | ₹1390.30 | ₹1397.90 | 521,271 |
| 2026-01-14 | ₹1424.40 | ₹1455.00 | ₹1401.40 | ₹1410.20 | 505,949 |
| 2026-01-13 | ₹1385.00 | ₹1428.90 | ₹1364.30 | ₹1421.00 | 639,672 |
| 2026-01-12 | ₹1416.40 | ₹1416.40 | ₹1377.00 | ₹1381.00 | 285,518 |
| 2026-01-09 | ₹1448.00 | ₹1448.00 | ₹1404.90 | ₹1418.20 | 328,317 |
| 2026-01-08 | ₹1465.00 | ₹1465.00 | ₹1435.90 | ₹1453.40 | 357,648 |
| 2026-01-07 | ₹1480.00 | ₹1505.00 | ₹1446.30 | ₹1473.80 | 365,429 |
| 2026-01-06 | ₹1510.00 | ₹1514.00 | ₹1472.00 | ₹1479.30 | 284,649 |
| 2026-01-05 | ₹1483.50 | ₹1510.00 | ₹1462.00 | ₹1502.10 | 299,517 |
| 2026-01-02 | ₹1509.00 | ₹1509.00 | ₹1460.60 | ₹1474.20 | 637,719 |
| 2026-01-01 | ₹1483.30 | ₹1520.00 | ₹1469.40 | ₹1509.80 | 239,371 |
Dr. Lal Path Labs Share Price Performance Analysis (Dec 2015 - Jul 2026)
LALPATHLAB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+16.52%
₹1509.80 → ₹1759.20
Year to Date
Price Volatility
8.59%
Low Volatility
Year to Date
Average Daily Volume
447,292
Year to Date Average
NSE Exchange
Dr. Lal Path Labs Share Price History – Frequently Asked Questions
Common questions about LALPATHLAB historical data and records. For live price, key ratios and fundamentals, see LALPATHLAB share price.
What is the all-time high share price of Dr. Lal Path Labs (LALPATHLAB)?
The all-time high share price of Dr. Lal Path Labs was ₹4245.5 recorded on September 15, 2021 on the NSE exchange.
What is the all-time low share price of Dr. Lal Path Labs (LALPATHLAB)?
The all-time low share price of Dr. Lal Path Labs was ₹696.5 recorded on January 20, 2016 on the NSE exchange.
How can I download LALPATHLAB historical share price data?
You can download Dr. Lal Path Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LALPATHLAB shares?
The highest trading volume day for Dr. Lal Path Labs was 22,217,904 shares traded on December 23, 2015 on the NSE exchange, with share price at ₹825.0.