Price Data Selection & Download
Dr. Lal Path Labs Share Price All Time Records & Statistics (Dec 2015 - Sep 2026)
2646 daily OHLCV records on NSE from Dec. 2015 to Sept. 2026. For live price, key ratios and fundamentals, see LALPATHLAB share price.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Dec 2015 - Sep 2026)
LALPATHLAB daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1930.10 | ₹1959.40 | ₹1885.00 | ₹1896.90 | 477,275 |
| 2026-09-17 | ₹1890.60 | ₹1941.10 | ₹1888.00 | ₹1924.70 | 354,166 |
| 2026-09-16 | ₹1921.00 | ₹2038.60 | ₹1870.00 | ₹1895.70 | 1,560,989 |
| 2026-09-15 | ₹1907.00 | ₹1921.00 | ₹1885.50 | ₹1906.40 | 171,214 |
| 2026-09-11 | ₹1900.00 | ₹1924.60 | ₹1893.90 | ₹1909.00 | 224,876 |
| 2026-09-10 | ₹1917.20 | ₹1927.00 | ₹1880.90 | ₹1916.70 | 165,825 |
| 2026-09-09 | ₹1905.20 | ₹1962.00 | ₹1901.20 | ₹1919.70 | 205,022 |
| 2026-09-08 | ₹1881.40 | ₹1920.00 | ₹1881.40 | ₹1912.50 | 90,505 |
| 2026-09-07 | ₹1880.00 | ₹1913.00 | ₹1870.10 | ₹1901.90 | 191,362 |
| 2026-09-04 | ₹1920.50 | ₹1925.20 | ₹1855.70 | ₹1877.50 | 288,144 |
| 2026-09-03 | ₹1927.20 | ₹1934.90 | ₹1902.30 | ₹1925.20 | 168,643 |
| 2026-09-02 | ₹1904.40 | ₹1933.60 | ₹1893.10 | ₹1916.10 | 178,401 |
| 2026-09-01 | ₹1934.80 | ₹1938.90 | ₹1873.80 | ₹1904.40 | 468,711 |
| 2026-08-31 | ₹1931.10 | ₹1963.00 | ₹1884.60 | ₹1934.60 | 157,780 |
| 2026-08-28 | ₹1938.50 | ₹1946.80 | ₹1916.10 | ₹1931.10 | 90,724 |
| 2026-08-27 | ₹1942.00 | ₹1948.80 | ₹1908.60 | ₹1936.40 | 87,929 |
| 2026-08-26 | ₹1900.00 | ₹1946.50 | ₹1885.00 | ₹1937.30 | 134,265 |
| 2026-08-25 | ₹1893.80 | ₹1929.80 | ₹1875.10 | ₹1913.70 | 194,732 |
| 2026-08-24 | ₹1890.00 | ₹1911.60 | ₹1876.00 | ₹1883.80 | 146,775 |
| 2026-08-21 | ₹1894.00 | ₹1914.80 | ₹1880.00 | ₹1894.20 | 99,702 |
| 2026-08-20 | ₹1901.30 | ₹1908.00 | ₹1873.40 | ₹1889.40 | 308,167 |
| 2026-08-19 | ₹1894.00 | ₹1903.70 | ₹1877.30 | ₹1887.20 | 156,564 |
| 2026-08-18 | ₹1885.00 | ₹1912.00 | ₹1874.00 | ₹1901.40 | 211,640 |
| 2026-08-17 | ₹1931.00 | ₹1931.00 | ₹1870.10 | ₹1877.30 | 134,988 |
| 2026-08-14 | ₹1968.40 | ₹1968.40 | ₹1907.90 | ₹1916.30 | 229,786 |
| 2026-08-13 | ₹1957.20 | ₹1977.00 | ₹1937.30 | ₹1968.40 | 205,127 |
| 2026-08-12 | ₹1954.80 | ₹1988.90 | ₹1940.00 | ₹1953.30 | 351,481 |
| 2026-08-11 | ₹1954.20 | ₹1955.10 | ₹1917.10 | ₹1949.90 | 198,678 |
| 2026-08-10 | ₹1939.70 | ₹1973.50 | ₹1934.00 | ₹1954.00 | 290,743 |
| 2026-08-07 | ₹1928.00 | ₹1947.90 | ₹1907.10 | ₹1931.60 | 158,460 |
| 2026-08-06 | ₹1882.00 | ₹1949.00 | ₹1880.00 | ₹1928.00 | 427,191 |
| 2026-08-05 | ₹1899.90 | ₹1915.00 | ₹1863.00 | ₹1887.10 | 318,039 |
| 2026-08-04 | ₹1911.90 | ₹1955.10 | ₹1871.00 | ₹1889.40 | 500,180 |
| 2026-08-03 | ₹1920.00 | ₹1941.70 | ₹1880.60 | ₹1900.40 | 718,505 |
| 2026-07-31 | ₹1883.20 | ₹1916.10 | ₹1852.90 | ₹1905.20 | 355,875 |
| 2026-07-30 | ₹1880.00 | ₹1919.80 | ₹1869.90 | ₹1878.80 | 609,085 |
| 2026-07-29 | ₹1805.10 | ₹1893.60 | ₹1802.00 | ₹1882.50 | 1,040,066 |
| 2026-07-28 | ₹1827.20 | ₹1837.00 | ₹1790.10 | ₹1805.20 | 379,442 |
| 2026-07-27 | ₹1800.40 | ₹1894.90 | ₹1793.00 | ₹1827.20 | 2,106,429 |
| 2026-07-24 | ₹1670.20 | ₹1791.40 | ₹1650.90 | ₹1759.20 | 1,445,810 |
| 2026-07-23 | ₹1702.00 | ₹1707.70 | ₹1669.10 | ₹1687.10 | 151,255 |
| 2026-07-22 | ₹1712.40 | ₹1715.00 | ₹1686.30 | ₹1699.00 | 181,603 |
| 2026-07-21 | ₹1697.00 | ₹1712.90 | ₹1683.00 | ₹1700.10 | 138,917 |
| 2026-07-20 | ₹1675.70 | ₹1723.20 | ₹1675.00 | ₹1693.30 | 209,192 |
| 2026-07-17 | ₹1732.70 | ₹1733.00 | ₹1666.20 | ₹1687.40 | 212,534 |
| 2026-07-16 | ₹1727.60 | ₹1744.90 | ₹1716.00 | ₹1732.70 | 209,707 |
| 2026-07-15 | ₹1746.70 | ₹1784.00 | ₹1718.00 | ₹1723.30 | 309,031 |
| 2026-07-14 | ₹1734.00 | ₹1752.00 | ₹1717.40 | ₹1744.60 | 286,027 |
| 2026-07-13 | ₹1692.00 | ₹1738.00 | ₹1672.50 | ₹1725.10 | 334,674 |
| 2026-07-10 | ₹1691.90 | ₹1710.00 | ₹1674.60 | ₹1692.80 | 207,591 |
| 2026-07-09 | ₹1674.50 | ₹1696.50 | ₹1656.80 | ₹1684.60 | 253,714 |
| 2026-07-08 | ₹1681.70 | ₹1709.90 | ₹1635.90 | ₹1653.50 | 187,410 |
| 2026-07-07 | ₹1695.00 | ₹1718.00 | ₹1654.10 | ₹1680.80 | 549,913 |
| 2026-07-06 | ₹1641.10 | ₹1695.80 | ₹1635.70 | ₹1686.00 | 800,054 |
| 2026-07-03 | ₹1655.00 | ₹1655.00 | ₹1620.30 | ₹1645.70 | 501,490 |
| 2026-07-02 | ₹1623.20 | ₹1664.00 | ₹1623.10 | ₹1650.30 | 243,917 |
| 2026-07-01 | ₹1640.80 | ₹1669.30 | ₹1610.10 | ₹1623.10 | 197,681 |
| 2026-06-30 | ₹1649.90 | ₹1671.50 | ₹1630.90 | ₹1646.20 | 426,427 |
| 2026-06-29 | ₹1698.50 | ₹1698.50 | ₹1616.10 | ₹1647.00 | 534,232 |
| 2026-06-25 | ₹1660.00 | ₹1698.60 | ₹1660.00 | ₹1689.20 | 262,380 |
| 2026-06-24 | ₹1670.00 | ₹1684.90 | ₹1640.00 | ₹1660.00 | 510,137 |
| 2026-06-23 | ₹1679.00 | ₹1692.90 | ₹1664.00 | ₹1669.60 | 178,740 |
| 2026-06-22 | ₹1640.00 | ₹1676.50 | ₹1640.00 | ₹1671.80 | 191,369 |
| 2026-06-19 | ₹1660.20 | ₹1677.00 | ₹1622.40 | ₹1635.80 | 226,868 |
| 2026-06-18 | ₹1641.00 | ₹1669.60 | ₹1627.90 | ₹1662.90 | 321,314 |
| 2026-06-17 | ₹1650.00 | ₹1693.40 | ₹1638.00 | ₹1651.80 | 642,575 |
| 2026-06-16 | ₹1620.00 | ₹1803.00 | ₹1620.00 | ₹1642.00 | 8,683,111 |
| 2026-06-15 | ₹1625.70 | ₹1628.10 | ₹1579.20 | ₹1616.00 | 217,507 |
| 2026-06-12 | ₹1607.60 | ₹1634.00 | ₹1585.90 | ₹1601.50 | 192,359 |
| 2026-06-11 | ₹1555.00 | ₹1624.80 | ₹1555.00 | ₹1593.50 | 369,662 |
| 2026-06-10 | ₹1570.10 | ₹1602.90 | ₹1562.10 | ₹1568.70 | 184,518 |
| 2026-06-09 | ₹1555.00 | ₹1585.30 | ₹1543.00 | ₹1575.80 | 126,213 |
| 2026-06-08 | ₹1510.10 | ₹1584.40 | ₹1500.10 | ₹1545.90 | 342,382 |
| 2026-06-05 | ₹1561.10 | ₹1584.80 | ₹1528.00 | ₹1536.90 | 228,362 |
| 2026-06-04 | ₹1569.60 | ₹1593.90 | ₹1550.10 | ₹1561.20 | 183,231 |
| 2026-06-03 | ₹1565.10 | ₹1593.40 | ₹1563.90 | ₹1569.60 | 108,328 |
| 2026-06-02 | ₹1565.10 | ₹1575.90 | ₹1529.70 | ₹1561.00 | 160,414 |
| 2026-06-01 | ₹1611.20 | ₹1611.20 | ₹1570.00 | ₹1577.30 | 129,009 |
| 2026-05-29 | ₹1617.00 | ₹1638.10 | ₹1585.90 | ₹1607.40 | 414,912 |
| 2026-05-27 | ₹1598.20 | ₹1636.80 | ₹1592.00 | ₹1617.20 | 202,603 |
| 2026-05-26 | ₹1601.00 | ₹1639.00 | ₹1591.50 | ₹1604.00 | 461,696 |
| 2026-05-25 | ₹1640.00 | ₹1651.50 | ₹1588.00 | ₹1614.90 | 197,958 |
| 2026-05-22 | ₹1670.00 | ₹1680.80 | ₹1618.00 | ₹1630.10 | 194,073 |
| 2026-05-21 | ₹1668.80 | ₹1717.10 | ₹1668.80 | ₹1680.80 | 177,452 |
| 2026-05-20 | ₹1703.60 | ₹1707.00 | ₹1647.10 | ₹1668.60 | 221,584 |
| 2026-05-19 | ₹1659.80 | ₹1719.90 | ₹1648.00 | ₹1703.70 | 540,099 |
| 2026-05-18 | ₹1585.10 | ₹1649.50 | ₹1581.40 | ₹1646.30 | 482,647 |
| 2026-05-15 | ₹1615.70 | ₹1639.90 | ₹1575.00 | ₹1602.90 | 553,749 |
| 2026-05-14 | ₹1588.50 | ₹1609.60 | ₹1571.20 | ₹1600.10 | 258,732 |
| 2026-05-13 | ₹1581.50 | ₹1613.40 | ₹1568.00 | ₹1575.70 | 338,898 |
| 2026-05-12 | ₹1641.00 | ₹1658.70 | ₹1581.50 | ₹1587.00 | 278,094 |
| 2026-05-11 | ₹1637.90 | ₹1698.00 | ₹1629.30 | ₹1652.40 | 937,712 |
| 2026-05-08 | ₹1558.00 | ₹1660.00 | ₹1551.90 | ₹1649.80 | 885,886 |
| 2026-05-07 | ₹1593.90 | ₹1621.00 | ₹1545.00 | ₹1565.50 | 620,229 |
| 2026-05-06 | ₹1538.00 | ₹1615.00 | ₹1537.20 | ₹1586.20 | 945,255 |
| 2026-05-05 | ₹1569.20 | ₹1582.20 | ₹1522.40 | ₹1536.70 | 673,275 |
| 2026-05-04 | ₹1390.40 | ₹1640.60 | ₹1390.00 | ₹1573.40 | 8,280,710 |
| 2026-04-30 | ₹1386.10 | ₹1400.00 | ₹1363.00 | ₹1367.20 | 295,679 |
| 2026-04-29 | ₹1411.60 | ₹1425.80 | ₹1389.20 | ₹1397.80 | 203,821 |
| 2026-04-28 | ₹1416.00 | ₹1428.70 | ₹1403.40 | ₹1411.70 | 121,659 |
| 2026-04-27 | ₹1405.00 | ₹1429.00 | ₹1394.10 | ₹1416.00 | 259,248 |
| 2026-04-24 | ₹1435.50 | ₹1435.50 | ₹1399.90 | ₹1408.90 | 324,606 |
| 2026-04-23 | ₹1450.00 | ₹1469.00 | ₹1423.00 | ₹1430.90 | 217,043 |
| 2026-04-22 | ₹1442.00 | ₹1468.00 | ₹1437.50 | ₹1459.10 | 388,485 |
| 2026-04-21 | ₹1418.60 | ₹1449.80 | ₹1406.80 | ₹1437.00 | 914,770 |
| 2026-04-20 | ₹1404.50 | ₹1424.90 | ₹1394.20 | ₹1418.60 | 257,134 |
| 2026-04-17 | ₹1410.80 | ₹1419.40 | ₹1394.60 | ₹1402.10 | 185,175 |
| 2026-04-16 | ₹1440.70 | ₹1440.70 | ₹1400.00 | ₹1410.80 | 348,772 |
| 2026-04-15 | ₹1394.70 | ₹1471.50 | ₹1383.40 | ₹1437.70 | 526,477 |
| 2026-04-13 | ₹1380.00 | ₹1403.70 | ₹1365.50 | ₹1379.80 | 221,024 |
| 2026-04-10 | ₹1409.90 | ₹1416.20 | ₹1389.00 | ₹1404.70 | 337,894 |
| 2026-04-09 | ₹1380.00 | ₹1405.70 | ₹1365.00 | ₹1395.20 | 254,907 |
| 2026-04-08 | ₹1391.10 | ₹1391.10 | ₹1355.60 | ₹1378.60 | 492,646 |
| 2026-04-07 | ₹1341.30 | ₹1387.80 | ₹1325.00 | ₹1363.20 | 344,890 |
| 2026-04-06 | ₹1328.70 | ₹1369.10 | ₹1310.80 | ₹1352.30 | 328,697 |
| 2026-04-02 | ₹1319.00 | ₹1358.00 | ₹1285.00 | ₹1328.70 | 167,885 |
| 2026-04-01 | ₹1316.20 | ₹1335.90 | ₹1302.50 | ₹1323.60 | 291,338 |
| 2026-03-30 | ₹1313.00 | ₹1326.60 | ₹1291.10 | ₹1312.10 | 521,125 |
| 2026-03-27 | ₹1342.00 | ₹1346.60 | ₹1301.10 | ₹1325.40 | 257,866 |
| 2026-03-25 | ₹1326.00 | ₹1364.00 | ₹1304.10 | ₹1346.60 | 282,604 |
| 2026-03-24 | ₹1330.00 | ₹1334.90 | ₹1294.20 | ₹1310.90 | 366,295 |
| 2026-03-23 | ₹1295.10 | ₹1326.50 | ₹1272.60 | ₹1307.60 | 367,170 |
| 2026-03-20 | ₹1355.00 | ₹1355.00 | ₹1302.20 | ₹1308.20 | 435,450 |
| 2026-03-19 | ₹1344.90 | ₹1344.90 | ₹1314.10 | ₹1325.40 | 101,783 |
| 2026-03-18 | ₹1341.00 | ₹1362.10 | ₹1327.10 | ₹1346.90 | 171,465 |
| 2026-03-17 | ₹1337.00 | ₹1347.90 | ₹1323.90 | ₹1331.70 | 327,294 |
| 2026-03-16 | ₹1355.20 | ₹1364.80 | ₹1326.90 | ₹1341.00 | 205,389 |
| 2026-03-13 | ₹1374.00 | ₹1377.00 | ₹1343.30 | ₹1355.10 | 250,449 |
| 2026-03-12 | ₹1392.00 | ₹1392.10 | ₹1360.10 | ₹1377.00 | 256,122 |
| 2026-03-11 | ₹1380.10 | ₹1414.90 | ₹1368.00 | ₹1404.70 | 325,616 |
| 2026-03-10 | ₹1372.10 | ₹1390.00 | ₹1364.10 | ₹1378.20 | 247,821 |
| 2026-03-09 | ₹1350.00 | ₹1373.00 | ₹1312.70 | ₹1363.80 | 186,273 |
| 2026-03-06 | ₹1338.90 | ₹1366.90 | ₹1332.50 | ₹1360.00 | 272,779 |
| 2026-03-05 | ₹1369.90 | ₹1372.50 | ₹1322.80 | ₹1339.20 | 354,485 |
| 2026-03-04 | ₹1378.20 | ₹1389.00 | ₹1350.00 | ₹1359.50 | 572,198 |
| 2026-03-02 | ₹1361.00 | ₹1428.30 | ₹1359.00 | ₹1405.90 | 504,704 |
| 2026-02-27 | ₹1399.90 | ₹1409.90 | ₹1377.00 | ₹1399.90 | 591,288 |
| 2026-02-26 | ₹1425.00 | ₹1425.00 | ₹1399.50 | ₹1405.90 | 266,623 |
| 2026-02-25 | ₹1409.10 | ₹1430.30 | ₹1403.60 | ₹1425.00 | 99,166 |
| 2026-02-24 | ₹1396.00 | ₹1414.60 | ₹1376.40 | ₹1409.10 | 252,709 |
| 2026-02-23 | ₹1404.10 | ₹1417.60 | ₹1380.00 | ₹1396.00 | 145,096 |
| 2026-02-20 | ₹1402.10 | ₹1416.70 | ₹1393.60 | ₹1402.30 | 132,907 |
| 2026-02-19 | ₹1419.70 | ₹1427.70 | ₹1401.50 | ₹1408.60 | 192,376 |
| 2026-02-18 | ₹1437.00 | ₹1438.90 | ₹1400.60 | ₹1405.50 | 180,612 |
| 2026-02-17 | ₹1411.00 | ₹1447.00 | ₹1395.60 | ₹1439.00 | 140,237 |
| 2026-02-16 | ₹1405.70 | ₹1449.00 | ₹1396.40 | ₹1420.80 | 141,058 |
| 2026-02-13 | ₹1430.00 | ₹1430.00 | ₹1389.10 | ₹1398.70 | 137,684 |
| 2026-02-12 | ₹1453.00 | ₹1457.30 | ₹1429.60 | ₹1435.30 | 156,744 |
| 2026-02-11 | ₹1443.90 | ₹1474.00 | ₹1438.30 | ₹1443.80 | 121,088 |
| 2026-02-10 | ₹1451.00 | ₹1466.00 | ₹1434.20 | ₹1455.80 | 282,978 |
| 2026-02-09 | ₹1444.90 | ₹1455.90 | ₹1422.00 | ₹1444.90 | 181,613 |
| 2026-02-06 | ₹1410.00 | ₹1449.90 | ₹1395.90 | ₹1443.40 | 195,854 |
| 2026-02-05 | ₹1400.50 | ₹1416.00 | ₹1385.00 | ₹1411.00 | 213,161 |
| 2026-02-04 | ₹1412.00 | ₹1414.00 | ₹1383.00 | ₹1406.80 | 326,387 |
| 2026-02-03 | ₹1443.80 | ₹1443.80 | ₹1390.00 | ₹1405.80 | 291,370 |
| 2026-02-02 | ₹1424.60 | ₹1430.00 | ₹1363.30 | ₹1417.70 | 222,114 |
| 2026-02-01 | ₹1397.10 | ₹1434.70 | ₹1373.90 | ₹1429.50 | 135,073 |
| 2026-01-30 | ₹1390.00 | ₹1420.00 | ₹1379.20 | ₹1409.50 | 434,875 |
| 2026-01-29 | ₹1408.00 | ₹1408.10 | ₹1380.70 | ₹1395.20 | 172,482 |
| 2026-01-28 | ₹1401.70 | ₹1404.60 | ₹1382.40 | ₹1400.40 | 176,222 |
| 2026-01-27 | ₹1380.00 | ₹1410.20 | ₹1368.90 | ₹1401.40 | 212,535 |
| 2026-01-23 | ₹1425.00 | ₹1425.00 | ₹1371.00 | ₹1376.40 | 430,231 |
| 2026-01-22 | ₹1398.40 | ₹1426.60 | ₹1380.60 | ₹1417.90 | 415,641 |
| 2026-01-21 | ₹1384.00 | ₹1429.00 | ₹1345.20 | ₹1398.40 | 563,399 |
| 2026-01-20 | ₹1381.40 | ₹1397.60 | ₹1356.70 | ₹1377.20 | 508,684 |
| 2026-01-19 | ₹1397.90 | ₹1410.90 | ₹1378.10 | ₹1383.40 | 146,725 |
| 2026-01-16 | ₹1409.00 | ₹1410.30 | ₹1390.30 | ₹1397.90 | 521,271 |
| 2026-01-14 | ₹1424.40 | ₹1455.00 | ₹1401.40 | ₹1410.20 | 505,949 |
| 2026-01-13 | ₹1385.00 | ₹1428.90 | ₹1364.30 | ₹1421.00 | 639,672 |
| 2026-01-12 | ₹1416.40 | ₹1416.40 | ₹1377.00 | ₹1381.00 | 285,518 |
| 2026-01-09 | ₹1448.00 | ₹1448.00 | ₹1404.90 | ₹1418.20 | 328,317 |
| 2026-01-08 | ₹1465.00 | ₹1465.00 | ₹1435.90 | ₹1453.40 | 357,648 |
| 2026-01-07 | ₹1480.00 | ₹1505.00 | ₹1446.30 | ₹1473.80 | 365,429 |
| 2026-01-06 | ₹1510.00 | ₹1514.00 | ₹1472.00 | ₹1479.30 | 284,649 |
| 2026-01-05 | ₹1483.50 | ₹1510.00 | ₹1462.00 | ₹1502.10 | 299,517 |
| 2026-01-02 | ₹1509.00 | ₹1509.00 | ₹1460.60 | ₹1474.20 | 637,719 |
| 2026-01-01 | ₹1483.30 | ₹1520.00 | ₹1469.40 | ₹1509.80 | 239,371 |
Dr. Lal Path Labs Share Price Performance Analysis (Dec 2015 - Sep 2026)
LALPATHLAB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Dr. Lal Path Labs Share Price History – Frequently Asked Questions
Common questions about LALPATHLAB historical data and records. Analyse LALPATHLAB shareholder distribution to track promoter, FII and institutional holdings.
What is the all-time high share price of Dr. Lal Path Labs (LALPATHLAB)?
The all-time high share price of Dr. Lal Path Labs was ₹4245.5 recorded on September 15, 2021 on the NSE exchange.
What is the all-time low share price of Dr. Lal Path Labs (LALPATHLAB)?
The all-time low share price of Dr. Lal Path Labs was ₹696.5 recorded on January 20, 2016 on the NSE exchange.
How can I download LALPATHLAB historical share price data?
You can download Dr. Lal Path Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LALPATHLAB shares?
The highest trading volume day for Dr. Lal Path Labs was 22,217,904 shares traded on December 23, 2015 on the NSE exchange, with share price at ₹825.0.