Price Data Selection & Download
Dr. Lal Path Labs Share Price All Time Records & Statistics (Dec 2015 - May 2026)
2567 daily OHLCV records on NSE from Dec. 2015 to May 2026. Explore Dr. Lal Path Labs intrinsic worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹4245.50
September 15, 2021
NSE Exchange
Share Price All Time Low
₹696.50
January 20, 2016
NSE Exchange
Highest Volume Trading Day
22,217,904
December 23, 2015 • ₹825.00
NSE Exchange
Share Price History Data (Dec 2015 - May 2026)
LALPATHLAB daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹1598.20 | ₹1636.80 | ₹1592.00 | ₹1617.20 | 202,603 |
| 2026-05-26 | ₹1601.00 | ₹1639.00 | ₹1591.50 | ₹1604.00 | 461,696 |
| 2026-05-25 | ₹1640.00 | ₹1651.50 | ₹1588.00 | ₹1614.90 | 197,958 |
| 2026-05-22 | ₹1670.00 | ₹1680.80 | ₹1618.00 | ₹1630.10 | 194,073 |
| 2026-05-21 | ₹1668.80 | ₹1717.10 | ₹1668.80 | ₹1680.80 | 177,452 |
| 2026-05-20 | ₹1703.60 | ₹1707.00 | ₹1647.10 | ₹1668.60 | 221,584 |
| 2026-05-19 | ₹1659.80 | ₹1719.90 | ₹1648.00 | ₹1703.70 | 540,099 |
| 2026-05-18 | ₹1585.10 | ₹1649.50 | ₹1581.40 | ₹1646.30 | 482,647 |
| 2026-05-15 | ₹1615.70 | ₹1639.90 | ₹1575.00 | ₹1602.90 | 553,749 |
| 2026-05-14 | ₹1588.50 | ₹1609.60 | ₹1571.20 | ₹1600.10 | 258,732 |
| 2026-05-13 | ₹1581.50 | ₹1613.40 | ₹1568.00 | ₹1575.70 | 338,898 |
| 2026-05-12 | ₹1641.00 | ₹1658.70 | ₹1581.50 | ₹1587.00 | 278,094 |
| 2026-05-11 | ₹1637.90 | ₹1698.00 | ₹1629.30 | ₹1652.40 | 937,712 |
| 2026-05-08 | ₹1558.00 | ₹1660.00 | ₹1551.90 | ₹1649.80 | 885,886 |
| 2026-05-07 | ₹1593.90 | ₹1621.00 | ₹1545.00 | ₹1565.50 | 620,229 |
| 2026-05-06 | ₹1538.00 | ₹1615.00 | ₹1537.20 | ₹1586.20 | 945,255 |
| 2026-05-05 | ₹1569.20 | ₹1582.20 | ₹1522.40 | ₹1536.70 | 673,275 |
| 2026-05-04 | ₹1390.40 | ₹1640.60 | ₹1390.00 | ₹1573.40 | 8,280,710 |
| 2026-04-30 | ₹1386.10 | ₹1400.00 | ₹1363.00 | ₹1367.20 | 295,679 |
| 2026-04-29 | ₹1411.60 | ₹1425.80 | ₹1389.20 | ₹1397.80 | 203,821 |
| 2026-04-28 | ₹1416.00 | ₹1428.70 | ₹1403.40 | ₹1411.70 | 121,659 |
| 2026-04-27 | ₹1405.00 | ₹1429.00 | ₹1394.10 | ₹1416.00 | 259,248 |
| 2026-04-24 | ₹1435.50 | ₹1435.50 | ₹1399.90 | ₹1408.90 | 324,606 |
| 2026-04-23 | ₹1450.00 | ₹1469.00 | ₹1423.00 | ₹1430.90 | 217,043 |
| 2026-04-22 | ₹1442.00 | ₹1468.00 | ₹1437.50 | ₹1459.10 | 388,485 |
| 2026-04-21 | ₹1418.60 | ₹1449.80 | ₹1406.80 | ₹1437.00 | 914,770 |
| 2026-04-20 | ₹1404.50 | ₹1424.90 | ₹1394.20 | ₹1418.60 | 257,134 |
| 2026-04-17 | ₹1410.80 | ₹1419.40 | ₹1394.60 | ₹1402.10 | 185,175 |
| 2026-04-16 | ₹1440.70 | ₹1440.70 | ₹1400.00 | ₹1410.80 | 348,772 |
| 2026-04-15 | ₹1394.70 | ₹1471.50 | ₹1383.40 | ₹1437.70 | 526,477 |
| 2026-04-13 | ₹1380.00 | ₹1403.70 | ₹1365.50 | ₹1379.80 | 221,024 |
| 2026-04-10 | ₹1409.90 | ₹1416.20 | ₹1389.00 | ₹1404.70 | 337,894 |
| 2026-04-09 | ₹1380.00 | ₹1405.70 | ₹1365.00 | ₹1395.20 | 254,907 |
| 2026-04-08 | ₹1391.10 | ₹1391.10 | ₹1355.60 | ₹1378.60 | 492,646 |
| 2026-04-07 | ₹1341.30 | ₹1387.80 | ₹1325.00 | ₹1363.20 | 344,890 |
| 2026-04-06 | ₹1328.70 | ₹1369.10 | ₹1310.80 | ₹1352.30 | 328,697 |
| 2026-04-02 | ₹1319.00 | ₹1358.00 | ₹1285.00 | ₹1328.70 | 167,885 |
| 2026-04-01 | ₹1316.20 | ₹1335.90 | ₹1302.50 | ₹1323.60 | 291,338 |
| 2026-03-30 | ₹1313.00 | ₹1326.60 | ₹1291.10 | ₹1312.10 | 521,125 |
| 2026-03-27 | ₹1342.00 | ₹1346.60 | ₹1301.10 | ₹1325.40 | 257,866 |
| 2026-03-25 | ₹1326.00 | ₹1364.00 | ₹1304.10 | ₹1346.60 | 282,604 |
| 2026-03-24 | ₹1330.00 | ₹1334.90 | ₹1294.20 | ₹1310.90 | 366,295 |
| 2026-03-23 | ₹1295.10 | ₹1326.50 | ₹1272.60 | ₹1307.60 | 367,170 |
| 2026-03-20 | ₹1355.00 | ₹1355.00 | ₹1302.20 | ₹1308.20 | 435,450 |
| 2026-03-19 | ₹1344.90 | ₹1344.90 | ₹1314.10 | ₹1325.40 | 101,783 |
| 2026-03-18 | ₹1341.00 | ₹1362.10 | ₹1327.10 | ₹1346.90 | 171,465 |
| 2026-03-17 | ₹1337.00 | ₹1347.90 | ₹1323.90 | ₹1331.70 | 327,294 |
| 2026-03-16 | ₹1355.20 | ₹1364.80 | ₹1326.90 | ₹1341.00 | 205,389 |
| 2026-03-13 | ₹1374.00 | ₹1377.00 | ₹1343.30 | ₹1355.10 | 250,449 |
| 2026-03-12 | ₹1392.00 | ₹1392.10 | ₹1360.10 | ₹1377.00 | 256,122 |
| 2026-03-11 | ₹1380.10 | ₹1414.90 | ₹1368.00 | ₹1404.70 | 325,616 |
| 2026-03-10 | ₹1372.10 | ₹1390.00 | ₹1364.10 | ₹1378.20 | 247,821 |
| 2026-03-09 | ₹1350.00 | ₹1373.00 | ₹1312.70 | ₹1363.80 | 186,273 |
| 2026-03-06 | ₹1338.90 | ₹1366.90 | ₹1332.50 | ₹1360.00 | 272,779 |
| 2026-03-05 | ₹1369.90 | ₹1372.50 | ₹1322.80 | ₹1339.20 | 354,485 |
| 2026-03-04 | ₹1378.20 | ₹1389.00 | ₹1350.00 | ₹1359.50 | 572,198 |
| 2026-03-02 | ₹1361.00 | ₹1428.30 | ₹1359.00 | ₹1405.90 | 504,704 |
| 2026-02-27 | ₹1399.90 | ₹1409.90 | ₹1377.00 | ₹1399.90 | 591,288 |
| 2026-02-26 | ₹1425.00 | ₹1425.00 | ₹1399.50 | ₹1405.90 | 266,623 |
| 2026-02-25 | ₹1409.10 | ₹1430.30 | ₹1403.60 | ₹1425.00 | 99,166 |
| 2026-02-24 | ₹1396.00 | ₹1414.60 | ₹1376.40 | ₹1409.10 | 252,709 |
| 2026-02-23 | ₹1404.10 | ₹1417.60 | ₹1380.00 | ₹1396.00 | 145,096 |
| 2026-02-20 | ₹1402.10 | ₹1416.70 | ₹1393.60 | ₹1402.30 | 132,907 |
| 2026-02-19 | ₹1419.70 | ₹1427.70 | ₹1401.50 | ₹1408.60 | 192,376 |
| 2026-02-18 | ₹1437.00 | ₹1438.90 | ₹1400.60 | ₹1405.50 | 180,612 |
| 2026-02-17 | ₹1411.00 | ₹1447.00 | ₹1395.60 | ₹1439.00 | 140,237 |
| 2026-02-16 | ₹1405.70 | ₹1449.00 | ₹1396.40 | ₹1420.80 | 141,058 |
| 2026-02-13 | ₹1430.00 | ₹1430.00 | ₹1389.10 | ₹1398.70 | 137,684 |
| 2026-02-12 | ₹1453.00 | ₹1457.30 | ₹1429.60 | ₹1435.30 | 156,744 |
| 2026-02-11 | ₹1443.90 | ₹1474.00 | ₹1438.30 | ₹1443.80 | 121,088 |
| 2026-02-10 | ₹1451.00 | ₹1466.00 | ₹1434.20 | ₹1455.80 | 282,978 |
| 2026-02-09 | ₹1444.90 | ₹1455.90 | ₹1422.00 | ₹1444.90 | 181,613 |
| 2026-02-06 | ₹1410.00 | ₹1449.90 | ₹1395.90 | ₹1443.40 | 195,854 |
| 2026-02-05 | ₹1400.50 | ₹1416.00 | ₹1385.00 | ₹1411.00 | 213,161 |
| 2026-02-04 | ₹1412.00 | ₹1414.00 | ₹1383.00 | ₹1406.80 | 326,387 |
| 2026-02-03 | ₹1443.80 | ₹1443.80 | ₹1390.00 | ₹1405.80 | 291,370 |
| 2026-02-02 | ₹1424.60 | ₹1430.00 | ₹1363.30 | ₹1417.70 | 222,114 |
| 2026-02-01 | ₹1397.10 | ₹1434.70 | ₹1373.90 | ₹1429.50 | 135,073 |
| 2026-01-30 | ₹1390.00 | ₹1420.00 | ₹1379.20 | ₹1409.50 | 434,875 |
| 2026-01-29 | ₹1408.00 | ₹1408.10 | ₹1380.70 | ₹1395.20 | 172,482 |
| 2026-01-28 | ₹1401.70 | ₹1404.60 | ₹1382.40 | ₹1400.40 | 176,222 |
| 2026-01-27 | ₹1380.00 | ₹1410.20 | ₹1368.90 | ₹1401.40 | 212,535 |
| 2026-01-23 | ₹1425.00 | ₹1425.00 | ₹1371.00 | ₹1376.40 | 430,231 |
| 2026-01-22 | ₹1398.40 | ₹1426.60 | ₹1380.60 | ₹1417.90 | 415,641 |
| 2026-01-21 | ₹1384.00 | ₹1429.00 | ₹1345.20 | ₹1398.40 | 563,399 |
| 2026-01-20 | ₹1381.40 | ₹1397.60 | ₹1356.70 | ₹1377.20 | 508,684 |
| 2026-01-19 | ₹1397.90 | ₹1410.90 | ₹1378.10 | ₹1383.40 | 146,725 |
| 2026-01-16 | ₹1409.00 | ₹1410.30 | ₹1390.30 | ₹1397.90 | 521,271 |
| 2026-01-14 | ₹1424.40 | ₹1455.00 | ₹1401.40 | ₹1410.20 | 505,949 |
| 2026-01-13 | ₹1385.00 | ₹1428.90 | ₹1364.30 | ₹1421.00 | 639,672 |
| 2026-01-12 | ₹1416.40 | ₹1416.40 | ₹1377.00 | ₹1381.00 | 285,518 |
| 2026-01-09 | ₹1448.00 | ₹1448.00 | ₹1404.90 | ₹1418.20 | 328,317 |
| 2026-01-08 | ₹1465.00 | ₹1465.00 | ₹1435.90 | ₹1453.40 | 357,648 |
| 2026-01-07 | ₹1480.00 | ₹1505.00 | ₹1446.30 | ₹1473.80 | 365,429 |
| 2026-01-06 | ₹1510.00 | ₹1514.00 | ₹1472.00 | ₹1479.30 | 284,649 |
| 2026-01-05 | ₹1483.50 | ₹1510.00 | ₹1462.00 | ₹1502.10 | 299,517 |
| 2026-01-02 | ₹1509.00 | ₹1509.00 | ₹1460.60 | ₹1474.20 | 637,719 |
| 2026-01-01 | ₹1483.30 | ₹1520.00 | ₹1469.40 | ₹1509.80 | 239,371 |
Dr. Lal Path Labs Share Price Performance Analysis (Dec 2015 - May 2026)
LALPATHLAB price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+7.11%
₹1509.80 → ₹1617.20
Year to Date
Price Volatility
6.63%
Low Volatility
Year to Date
Average Daily Volume
415,017
Year to Date Average
NSE Exchange
Dr. Lal Path Labs Share Price History – Frequently Asked Questions
Common questions about LALPATHLAB historical data and records. Examine LALPATHLAB quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Dr. Lal Path Labs (LALPATHLAB)?
The all-time high share price of Dr. Lal Path Labs was ₹4245.5 recorded on September 15, 2021 on the NSE exchange.
What is the all-time low share price of Dr. Lal Path Labs (LALPATHLAB)?
The all-time low share price of Dr. Lal Path Labs was ₹696.5 recorded on January 20, 2016 on the NSE exchange.
How can I download LALPATHLAB historical share price data?
You can download Dr. Lal Path Labs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for LALPATHLAB shares?
The highest trading volume day for Dr. Lal Path Labs was 22,217,904 shares traded on December 23, 2015 on the NSE exchange, with share price at ₹825.0.