Price Data Selection & Download
Dr. Agrawals Eye Hospital Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
66 daily OHLCV records on NSE from April 2026 to July 2026. For live price, key ratios and fundamentals, see Dr. Agrawals Eye Hospital screener.
Share Price All Time High
₹6059.70
May 21, 2026
NSE Exchange
Share Price All Time Low
₹4600.00
April 21, 2026
NSE Exchange
Highest Volume Trading Day
5,018
May 21, 2026 • ₹5031.70
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
DRAGARWQ daily open, high, low, close and volume (OHLCV) on NSE — 66 records.
Total Records
66
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹5025.50 | ₹5049.50 | ₹4940.00 | ₹5016.50 | 716 |
| 2026-07-22 | ₹4988.50 | ₹5048.50 | ₹4987.50 | ₹5033.50 | 205 |
| 2026-07-21 | ₹4949.00 | ₹5058.50 | ₹4949.00 | ₹5012.50 | 281 |
| 2026-07-20 | ₹4990.50 | ₹5059.00 | ₹4915.00 | ₹5006.50 | 474 |
| 2026-07-17 | ₹5049.50 | ₹5073.00 | ₹4910.50 | ₹5015.50 | 624 |
| 2026-07-16 | ₹5084.00 | ₹5099.50 | ₹4920.50 | ₹4952.50 | 934 |
| 2026-07-15 | ₹4960.00 | ₹5175.50 | ₹4960.00 | ₹5084.00 | 657 |
| 2026-07-14 | ₹4960.50 | ₹5069.50 | ₹4950.00 | ₹5008.50 | 357 |
| 2026-07-13 | ₹4963.00 | ₹5027.00 | ₹4911.50 | ₹4997.00 | 1,021 |
| 2026-07-10 | ₹5010.00 | ₹5012.00 | ₹4865.50 | ₹4902.50 | 916 |
| 2026-07-09 | ₹4980.50 | ₹5039.50 | ₹4930.50 | ₹5012.00 | 279 |
| 2026-07-08 | ₹4960.00 | ₹4960.00 | ₹4813.50 | ₹4908.00 | 2,298 |
| 2026-07-07 | ₹5001.50 | ₹5049.50 | ₹4950.50 | ₹4996.00 | 337 |
| 2026-07-06 | ₹5005.00 | ₹5143.00 | ₹4980.00 | ₹4999.50 | 879 |
| 2026-07-03 | ₹5070.00 | ₹5162.50 | ₹5010.50 | ₹5027.00 | 1,129 |
| 2026-07-02 | ₹5011.50 | ₹5114.50 | ₹5000.50 | ₹5078.00 | 605 |
| 2026-07-01 | ₹5094.00 | ₹5122.00 | ₹5000.00 | ₹5049.00 | 562 |
| 2026-06-30 | ₹5016.00 | ₹5096.00 | ₹4983.70 | ₹5094.20 | 1,255 |
| 2026-06-29 | ₹5040.00 | ₹5069.90 | ₹4977.00 | ₹5004.00 | 990 |
| 2026-06-25 | ₹5031.10 | ₹5100.00 | ₹4994.00 | ₹5059.50 | 922 |
| 2026-06-24 | ₹5043.10 | ₹5079.00 | ₹4957.30 | ₹5072.60 | 559 |
| 2026-06-23 | ₹5014.50 | ₹5094.00 | ₹5000.10 | ₹5020.70 | 871 |
| 2026-06-22 | ₹5072.00 | ₹5075.00 | ₹4990.00 | ₹5034.00 | 446 |
| 2026-06-19 | ₹5085.00 | ₹5089.90 | ₹4913.10 | ₹4999.10 | 1,841 |
| 2026-06-18 | ₹4972.50 | ₹5111.90 | ₹4900.00 | ₹5044.30 | 1,051 |
| 2026-06-17 | ₹4989.80 | ₹4999.90 | ₹4810.10 | ₹4923.30 | 847 |
| 2026-06-16 | ₹5000.00 | ₹5050.00 | ₹4930.00 | ₹4973.60 | 765 |
| 2026-06-15 | ₹4930.20 | ₹5010.00 | ₹4923.20 | ₹5000.70 | 844 |
| 2026-06-12 | ₹4951.00 | ₹5032.40 | ₹4855.70 | ₹4954.90 | 764 |
| 2026-06-11 | ₹4949.70 | ₹4950.00 | ₹4881.00 | ₹4895.60 | 342 |
| 2026-06-10 | ₹4980.00 | ₹4980.00 | ₹4919.00 | ₹4938.40 | 769 |
| 2026-06-09 | ₹5078.80 | ₹5090.00 | ₹4963.60 | ₹4989.70 | 956 |
| 2026-06-08 | ₹5070.10 | ₹5070.10 | ₹4949.00 | ₹4990.00 | 1,142 |
| 2026-06-05 | ₹5040.00 | ₹5199.00 | ₹5040.00 | ₹5070.20 | 743 |
| 2026-06-04 | ₹5183.80 | ₹5205.00 | ₹5050.00 | ₹5118.60 | 809 |
| 2026-06-03 | ₹5081.70 | ₹5292.00 | ₹4968.10 | ₹5183.80 | 890 |
| 2026-06-02 | ₹5123.40 | ₹5187.50 | ₹5005.20 | ₹5031.40 | 954 |
| 2026-06-01 | ₹5049.90 | ₹5199.00 | ₹4949.40 | ₹5123.40 | 1,157 |
| 2026-05-29 | ₹5071.90 | ₹5183.90 | ₹4905.10 | ₹4966.50 | 1,479 |
| 2026-05-27 | ₹5081.30 | ₹5182.90 | ₹5005.00 | ₹5091.90 | 990 |
| 2026-05-26 | ₹4999.90 | ₹5150.00 | ₹4914.00 | ₹5124.10 | 869 |
| 2026-05-25 | ₹5163.10 | ₹5163.10 | ₹4851.00 | ₹4948.10 | 1,317 |
| 2026-05-22 | ₹5146.00 | ₹5204.90 | ₹5050.00 | ₹5174.80 | 1,826 |
| 2026-05-21 | ₹5170.10 | ₹6059.70 | ₹4600.00 | ₹5031.70 | 5,018 |
| 2026-05-20 | ₹5049.10 | ₹5250.00 | ₹5000.00 | ₹5159.60 | 1,761 |
| 2026-05-19 | ₹5118.20 | ₹5126.50 | ₹5000.00 | ₹5107.10 | 712 |
| 2026-05-18 | ₹4981.00 | ₹5114.00 | ₹4963.00 | ₹5109.80 | 320 |
| 2026-05-15 | ₹5100.20 | ₹5150.00 | ₹5010.00 | ₹5056.80 | 367 |
| 2026-05-14 | ₹5111.70 | ₹5171.40 | ₹5021.40 | ₹5094.00 | 1,078 |
| 2026-05-13 | ₹5029.70 | ₹5149.90 | ₹5000.00 | ₹5111.70 | 477 |
| 2026-05-12 | ₹5115.00 | ₹5150.00 | ₹5028.30 | ₹5051.20 | 656 |
| 2026-05-11 | ₹5103.00 | ₹5199.60 | ₹5050.00 | ₹5113.80 | 440 |
| 2026-05-08 | ₹5040.00 | ₹5142.80 | ₹5017.10 | ₹5104.00 | 525 |
| 2026-05-07 | ₹5100.00 | ₹5165.90 | ₹5059.00 | ₹5072.90 | 436 |
| 2026-05-06 | ₹5035.10 | ₹5150.00 | ₹5000.00 | ₹5101.80 | 751 |
| 2026-05-05 | ₹4975.30 | ₹5167.00 | ₹4975.30 | ₹5035.10 | 564 |
| 2026-05-04 | ₹4969.50 | ₹5199.00 | ₹4969.50 | ₹5088.50 | 2,868 |
| 2026-04-30 | ₹4940.00 | ₹5027.85 | ₹4940.00 | ₹4969.55 | 376 |
| 2026-04-29 | ₹4967.45 | ₹5059.70 | ₹4940.10 | ₹4980.50 | 199 |
| 2026-04-28 | ₹4970.80 | ₹5040.00 | ₹4894.55 | ₹4939.35 | 589 |
| 2026-04-27 | ₹5078.00 | ₹5100.00 | ₹4900.00 | ₹4981.05 | 915 |
| 2026-04-24 | ₹4989.95 | ₹5125.05 | ₹4835.55 | ₹5004.50 | 1,205 |
| 2026-04-23 | ₹4852.80 | ₹5200.00 | ₹4751.00 | ₹4949.75 | 2,002 |
| 2026-04-22 | ₹4899.95 | ₹4900.00 | ₹4781.10 | ₹4852.80 | 199 |
| 2026-04-21 | ₹4823.00 | ₹4998.00 | ₹4600.00 | ₹4861.05 | 821 |
| 2026-04-20 | ₹4700.00 | ₹4823.00 | ₹4700.00 | ₹4787.85 | 49 |
Dr. Agrawals Eye Hospital Share Price Performance Analysis (Apr 2026 - Jul 2026)
DRAGARWQ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+4.78%
₹4787.85 → ₹5016.50
Year to Date
Price Volatility
1.54%
Low Volatility
Year to Date
Average Daily Volume
909
Year to Date Average
NSE Exchange
Dr. Agrawals Eye Hospital Share Price History – Frequently Asked Questions
Common questions about DRAGARWQ historical data and records.
What is the all-time high share price of Dr. Agrawals Eye Hospital (DRAGARWQ)?
The all-time high share price of Dr. Agrawals Eye Hospital was ₹6059.7 recorded on May 21, 2026 on the NSE exchange.
What is the all-time low share price of Dr. Agrawals Eye Hospital (DRAGARWQ)?
The all-time low share price of Dr. Agrawals Eye Hospital was ₹4600.0 recorded on April 21, 2026 on the NSE exchange.
How can I download DRAGARWQ historical share price data?
You can download Dr. Agrawals Eye Hospital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DRAGARWQ shares?
The highest trading volume day for Dr. Agrawals Eye Hospital was 5,018 shares traded on May 21, 2026 on the NSE exchange, with share price at ₹5031.7.