Price Data Selection & Download
Dr. Agrawals Eye Hospital Share Price All Time Records & Statistics (Apr 2026 - May 2026)
24 daily OHLCV records on NSE from April 2026 to May 2026. Compare with DRAGARWQ fair value estimate to assess whether the stock is under or overvalued.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
DRAGARWQ daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹5146.00 | ₹5204.90 | ₹5050.00 | ₹5174.80 | 1,826 |
| 2026-05-21 | ₹5170.10 | ₹6059.70 | ₹4600.00 | ₹5031.70 | 5,018 |
| 2026-05-20 | ₹5049.10 | ₹5250.00 | ₹5000.00 | ₹5159.60 | 1,761 |
| 2026-05-19 | ₹5118.20 | ₹5126.50 | ₹5000.00 | ₹5107.10 | 712 |
| 2026-05-18 | ₹4981.00 | ₹5114.00 | ₹4963.00 | ₹5109.80 | 320 |
| 2026-05-15 | ₹5100.20 | ₹5150.00 | ₹5010.00 | ₹5056.80 | 367 |
| 2026-05-14 | ₹5111.70 | ₹5171.40 | ₹5021.40 | ₹5094.00 | 1,078 |
| 2026-05-13 | ₹5029.70 | ₹5149.90 | ₹5000.00 | ₹5111.70 | 477 |
| 2026-05-12 | ₹5115.00 | ₹5150.00 | ₹5028.30 | ₹5051.20 | 656 |
| 2026-05-11 | ₹5103.00 | ₹5199.60 | ₹5050.00 | ₹5113.80 | 440 |
| 2026-05-08 | ₹5040.00 | ₹5142.80 | ₹5017.10 | ₹5104.00 | 525 |
| 2026-05-07 | ₹5100.00 | ₹5165.90 | ₹5059.00 | ₹5072.90 | 436 |
| 2026-05-06 | ₹5035.10 | ₹5150.00 | ₹5000.00 | ₹5101.80 | 751 |
| 2026-05-05 | ₹4975.30 | ₹5167.00 | ₹4975.30 | ₹5035.10 | 564 |
| 2026-05-04 | ₹4969.50 | ₹5199.00 | ₹4969.50 | ₹5088.50 | 2,868 |
| 2026-04-30 | ₹4940.00 | ₹5027.85 | ₹4940.00 | ₹4969.55 | 376 |
| 2026-04-29 | ₹4967.45 | ₹5059.70 | ₹4940.10 | ₹4980.50 | 199 |
| 2026-04-28 | ₹4970.80 | ₹5040.00 | ₹4894.55 | ₹4939.35 | 589 |
| 2026-04-27 | ₹5078.00 | ₹5100.00 | ₹4900.00 | ₹4981.05 | 915 |
| 2026-04-24 | ₹4989.95 | ₹5125.05 | ₹4835.55 | ₹5004.50 | 1,205 |
| 2026-04-23 | ₹4852.80 | ₹5200.00 | ₹4751.00 | ₹4949.75 | 2,002 |
| 2026-04-22 | ₹4899.95 | ₹4900.00 | ₹4781.10 | ₹4852.80 | 199 |
| 2026-04-21 | ₹4823.00 | ₹4998.00 | ₹4600.00 | ₹4861.05 | 821 |
| 2026-04-20 | ₹4700.00 | ₹4823.00 | ₹4700.00 | ₹4787.85 | 49 |
Dr. Agrawals Eye Hospital Share Price Performance Analysis (Apr 2026 - May 2026)
DRAGARWQ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Dr. Agrawals Eye Hospital Share Price History – Frequently Asked Questions
Common questions about DRAGARWQ historical data and records. For live price, key ratios and fundamentals, see Dr. Agrawals Eye Hospital screener.
What is the all-time high share price of Dr. Agrawals Eye Hospital (DRAGARWQ)?
The all-time high share price of Dr. Agrawals Eye Hospital was ₹6059.7 recorded on May 21, 2026 on the NSE exchange.
What is the all-time low share price of Dr. Agrawals Eye Hospital (DRAGARWQ)?
The all-time low share price of Dr. Agrawals Eye Hospital was ₹4600.0 recorded on April 21, 2026 on the NSE exchange.
How can I download DRAGARWQ historical share price data?
You can download Dr. Agrawals Eye Hospital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DRAGARWQ shares?
The highest trading volume day for Dr. Agrawals Eye Hospital was 5,018 shares traded on May 21, 2026 on the NSE exchange, with share price at ₹5031.7.