Price Data Selection & Download
Dr. Agarwal's Health Care Share Price All Time Records & Statistics (Feb 2025 - Sep 2026)
389 daily OHLCV records on NSE from Feb. 2025 to Sept. 2026. Review Dr. Agarwal's Health Care price earnings to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹567.75
August 11, 2026
NSE Exchange
Share Price All Time Low
₹327.00
May 30, 2025
NSE Exchange
Highest Volume Trading Day
48,136,246
August 12, 2026 • ₹511.45
NSE Exchange
Share Price History Data (Feb 2025 - Sep 2026)
AGARWALEYE daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹500.25 | ₹503.00 | ₹495.20 | ₹500.45 | 105,331 |
| 2026-09-17 | ₹502.10 | ₹504.80 | ₹493.40 | ₹500.15 | 157,311 |
| 2026-09-16 | ₹502.05 | ₹508.25 | ₹484.15 | ₹505.00 | 242,956 |
| 2026-09-15 | ₹510.00 | ₹511.00 | ₹494.85 | ₹502.05 | 195,769 |
| 2026-09-11 | ₹503.00 | ₹511.85 | ₹493.25 | ₹508.40 | 183,331 |
| 2026-09-10 | ₹513.70 | ₹516.80 | ₹500.20 | ₹508.35 | 154,967 |
| 2026-09-09 | ₹522.10 | ₹522.10 | ₹510.20 | ₹513.70 | 256,670 |
| 2026-09-08 | ₹518.25 | ₹523.80 | ₹512.80 | ₹519.70 | 424,854 |
| 2026-09-07 | ₹514.10 | ₹528.80 | ₹513.80 | ₹518.25 | 402,398 |
| 2026-09-04 | ₹511.60 | ₹515.95 | ₹507.80 | ₹514.10 | 81,568 |
| 2026-09-03 | ₹514.00 | ₹522.90 | ₹505.90 | ₹511.45 | 755,505 |
| 2026-09-02 | ₹508.15 | ₹524.50 | ₹508.15 | ₹514.25 | 640,862 |
| 2026-09-01 | ₹513.75 | ₹518.50 | ₹506.15 | ₹508.70 | 139,334 |
| 2026-08-31 | ₹508.30 | ₹518.90 | ₹502.00 | ₹513.20 | 1,926,860 |
| 2026-08-28 | ₹493.15 | ₹512.70 | ₹489.50 | ₹507.80 | 663,188 |
| 2026-08-27 | ₹497.55 | ₹501.70 | ₹493.55 | ₹496.65 | 857,671 |
| 2026-08-26 | ₹502.95 | ₹502.95 | ₹497.35 | ₹498.55 | 265,313 |
| 2026-08-25 | ₹497.80 | ₹502.95 | ₹493.00 | ₹500.40 | 113,399 |
| 2026-08-24 | ₹499.05 | ₹502.95 | ₹495.20 | ₹497.80 | 324,275 |
| 2026-08-21 | ₹501.10 | ₹502.50 | ₹495.05 | ₹500.20 | 453,200 |
| 2026-08-20 | ₹502.95 | ₹505.00 | ₹491.70 | ₹503.10 | 309,690 |
| 2026-08-19 | ₹502.00 | ₹504.45 | ₹498.00 | ₹501.85 | 282,306 |
| 2026-08-18 | ₹501.00 | ₹508.35 | ₹495.00 | ₹502.60 | 628,634 |
| 2026-08-17 | ₹508.50 | ₹508.50 | ₹496.60 | ₹501.60 | 411,185 |
| 2026-08-14 | ₹505.00 | ₹511.40 | ₹502.00 | ₹506.50 | 564,021 |
| 2026-08-13 | ₹504.00 | ₹511.10 | ₹493.60 | ₹508.50 | 952,435 |
| 2026-08-12 | ₹509.00 | ₹514.95 | ₹501.00 | ₹511.45 | 48,136,246 |
| 2026-08-11 | ₹565.00 | ₹567.75 | ₹535.00 | ₹542.00 | 218,413 |
| 2026-08-10 | ₹546.25 | ₹564.50 | ₹543.35 | ₹560.70 | 202,004 |
| 2026-08-07 | ₹526.95 | ₹550.00 | ₹523.05 | ₹546.25 | 158,709 |
| 2026-08-06 | ₹519.00 | ₹549.70 | ₹518.00 | ₹532.30 | 241,448 |
| 2026-08-05 | ₹496.55 | ₹553.00 | ₹496.55 | ₹521.05 | 627,046 |
| 2026-08-04 | ₹485.85 | ₹504.40 | ₹485.85 | ₹493.50 | 204,451 |
| 2026-08-03 | ₹477.90 | ₹495.20 | ₹477.35 | ₹483.30 | 56,679 |
| 2026-07-31 | ₹481.50 | ₹490.00 | ₹473.95 | ₹478.00 | 43,758 |
| 2026-07-30 | ₹487.00 | ₹496.85 | ₹480.10 | ₹482.20 | 63,698 |
| 2026-07-29 | ₹497.20 | ₹502.80 | ₹485.20 | ₹488.80 | 82,135 |
| 2026-07-28 | ₹476.20 | ₹495.00 | ₹476.20 | ₹493.10 | 101,720 |
| 2026-07-27 | ₹481.00 | ₹489.55 | ₹472.10 | ₹476.20 | 114,369 |
| 2026-07-24 | ₹480.70 | ₹482.90 | ₹476.00 | ₹478.90 | 56,096 |
| 2026-07-23 | ₹479.85 | ₹486.95 | ₹475.20 | ₹478.10 | 49,368 |
| 2026-07-22 | ₹489.60 | ₹489.60 | ₹470.00 | ₹480.05 | 137,078 |
| 2026-07-21 | ₹485.90 | ₹491.45 | ₹482.55 | ₹485.80 | 62,343 |
| 2026-07-20 | ₹489.90 | ₹491.10 | ₹481.15 | ₹484.70 | 24,064 |
| 2026-07-17 | ₹492.15 | ₹492.15 | ₹472.00 | ₹485.90 | 89,927 |
| 2026-07-16 | ₹497.05 | ₹503.00 | ₹486.50 | ₹492.15 | 61,856 |
| 2026-07-15 | ₹490.70 | ₹500.00 | ₹489.05 | ₹493.75 | 57,651 |
| 2026-07-14 | ₹497.05 | ₹505.00 | ₹485.50 | ₹490.70 | 94,197 |
| 2026-07-13 | ₹479.00 | ₹503.45 | ₹475.00 | ₹497.85 | 202,780 |
| 2026-07-10 | ₹485.65 | ₹490.00 | ₹475.00 | ₹481.55 | 76,568 |
| 2026-07-09 | ₹478.00 | ₹493.95 | ₹475.00 | ₹485.60 | 132,963 |
| 2026-07-08 | ₹470.00 | ₹480.35 | ₹463.00 | ₹477.85 | 140,134 |
| 2026-07-07 | ₹481.05 | ₹481.40 | ₹469.00 | ₹472.55 | 76,290 |
| 2026-07-06 | ₹481.95 | ₹490.00 | ₹477.15 | ₹481.20 | 136,155 |
| 2026-07-03 | ₹479.00 | ₹481.85 | ₹471.55 | ₹477.60 | 67,099 |
| 2026-07-02 | ₹469.05 | ₹479.85 | ₹467.90 | ₹476.60 | 66,499 |
| 2026-07-01 | ₹479.95 | ₹483.25 | ₹467.10 | ₹469.05 | 28,065 |
| 2026-06-30 | ₹474.15 | ₹482.05 | ₹472.10 | ₹478.95 | 29,461 |
| 2026-06-29 | ₹481.05 | ₹484.00 | ₹470.00 | ₹474.15 | 35,425 |
| 2026-06-25 | ₹487.30 | ₹492.20 | ₹480.10 | ₹484.65 | 38,500 |
| 2026-06-24 | ₹472.10 | ₹485.00 | ₹472.10 | ₹483.95 | 38,085 |
| 2026-06-23 | ₹472.75 | ₹492.25 | ₹470.35 | ₹476.60 | 126,161 |
| 2026-06-22 | ₹466.65 | ₹474.00 | ₹463.40 | ₹472.25 | 31,711 |
| 2026-06-19 | ₹444.80 | ₹474.40 | ₹444.35 | ₹466.65 | 307,298 |
| 2026-06-18 | ₹443.25 | ₹453.00 | ₹443.20 | ₹444.80 | 64,549 |
| 2026-06-17 | ₹438.85 | ₹445.00 | ₹438.85 | ₹443.20 | 34,556 |
| 2026-06-16 | ₹439.40 | ₹445.90 | ₹437.00 | ₹438.45 | 65,748 |
| 2026-06-15 | ₹443.10 | ₹449.65 | ₹437.20 | ₹439.30 | 95,196 |
| 2026-06-12 | ₹440.50 | ₹454.80 | ₹438.30 | ₹439.75 | 48,397 |
| 2026-06-11 | ₹444.00 | ₹448.70 | ₹437.65 | ₹439.40 | 61,476 |
| 2026-06-10 | ₹448.50 | ₹454.00 | ₹443.00 | ₹449.00 | 104,736 |
| 2026-06-09 | ₹451.00 | ₹454.50 | ₹445.30 | ₹448.50 | 22,011 |
| 2026-06-08 | ₹456.55 | ₹457.15 | ₹449.10 | ₹451.60 | 93,330 |
| 2026-06-05 | ₹460.35 | ₹468.95 | ₹457.35 | ₹459.95 | 59,326 |
| 2026-06-04 | ₹459.05 | ₹471.00 | ₹451.00 | ₹465.00 | 86,979 |
| 2026-06-03 | ₹478.90 | ₹478.90 | ₹460.60 | ₹464.25 | 33,822 |
| 2026-06-02 | ₹479.50 | ₹490.75 | ₹472.05 | ₹476.55 | 80,796 |
| 2026-06-01 | ₹489.00 | ₹489.00 | ₹478.85 | ₹481.35 | 54,676 |
| 2026-05-29 | ₹476.10 | ₹488.70 | ₹476.10 | ₹484.10 | 62,462 |
| 2026-05-27 | ₹479.00 | ₹486.00 | ₹475.25 | ₹479.95 | 44,122 |
| 2026-05-26 | ₹479.70 | ₹483.15 | ₹475.20 | ₹479.60 | 134,669 |
| 2026-05-25 | ₹483.90 | ₹484.40 | ₹474.65 | ₹479.70 | 54,567 |
| 2026-05-22 | ₹487.90 | ₹496.45 | ₹475.95 | ₹479.35 | 247,509 |
| 2026-05-21 | ₹461.00 | ₹490.95 | ₹461.00 | ₹481.10 | 471,891 |
| 2026-05-20 | ₹453.40 | ₹464.95 | ₹448.20 | ₹459.70 | 48,797 |
| 2026-05-19 | ₹442.05 | ₹466.80 | ₹439.45 | ₹456.85 | 82,677 |
| 2026-05-18 | ₹447.05 | ₹449.95 | ₹437.00 | ₹442.00 | 33,152 |
| 2026-05-15 | ₹444.95 | ₹452.20 | ₹442.30 | ₹450.10 | 44,487 |
| 2026-05-14 | ₹448.00 | ₹449.95 | ₹442.50 | ₹446.25 | 23,156 |
| 2026-05-13 | ₹448.30 | ₹450.70 | ₹444.05 | ₹448.00 | 40,445 |
| 2026-05-12 | ₹460.85 | ₹465.00 | ₹446.50 | ₹450.20 | 79,974 |
| 2026-05-11 | ₹454.60 | ₹467.70 | ₹450.00 | ₹463.75 | 122,191 |
| 2026-05-08 | ₹449.00 | ₹462.95 | ₹448.00 | ₹454.60 | 71,158 |
| 2026-05-07 | ₹459.95 | ₹461.55 | ₹446.10 | ₹449.50 | 190,198 |
| 2026-05-06 | ₹458.45 | ₹464.40 | ₹455.35 | ₹458.25 | 33,426 |
| 2026-05-05 | ₹449.40 | ₹459.90 | ₹446.00 | ₹456.65 | 59,780 |
| 2026-05-04 | ₹445.10 | ₹463.45 | ₹445.10 | ₹452.55 | 65,156 |
| 2026-04-30 | ₹442.00 | ₹448.00 | ₹436.65 | ₹445.10 | 80,775 |
| 2026-04-29 | ₹440.05 | ₹446.15 | ₹435.30 | ₹442.00 | 107,866 |
| 2026-04-28 | ₹440.45 | ₹444.00 | ₹437.05 | ₹441.55 | 29,132 |
| 2026-04-27 | ₹442.00 | ₹446.05 | ₹439.50 | ₹442.30 | 33,000 |
| 2026-04-24 | ₹461.15 | ₹461.15 | ₹434.95 | ₹438.10 | 271,214 |
| 2026-04-23 | ₹460.60 | ₹465.25 | ₹453.80 | ₹460.55 | 78,743 |
| 2026-04-22 | ₹455.10 | ₹469.75 | ₹450.60 | ₹461.15 | 111,447 |
| 2026-04-21 | ₹449.00 | ₹460.85 | ₹449.00 | ₹457.45 | 73,711 |
| 2026-04-20 | ₹444.05 | ₹453.45 | ₹442.20 | ₹450.85 | 74,947 |
| 2026-04-17 | ₹447.45 | ₹450.00 | ₹440.00 | ₹444.05 | 52,715 |
| 2026-04-16 | ₹452.00 | ₹455.95 | ₹444.60 | ₹447.45 | 48,361 |
| 2026-04-15 | ₹444.90 | ₹450.00 | ₹437.10 | ₹446.45 | 75,275 |
| 2026-04-13 | ₹430.00 | ₹434.85 | ₹420.00 | ₹433.20 | 149,616 |
| 2026-04-10 | ₹435.90 | ₹444.00 | ₹432.80 | ₹435.85 | 52,595 |
| 2026-04-09 | ₹424.40 | ₹447.00 | ₹424.35 | ₹435.05 | 152,942 |
| 2026-04-08 | ₹449.50 | ₹449.90 | ₹418.90 | ₹424.40 | 614,740 |
| 2026-04-07 | ₹423.55 | ₹436.10 | ₹423.05 | ₹434.35 | 44,102 |
| 2026-04-06 | ₹418.95 | ₹434.05 | ₹407.70 | ₹430.00 | 115,619 |
| 2026-04-02 | ₹416.00 | ₹419.30 | ₹410.50 | ₹417.00 | 40,237 |
| 2026-04-01 | ₹412.60 | ₹423.30 | ₹412.35 | ₹419.50 | 66,664 |
| 2026-03-30 | ₹401.00 | ₹432.95 | ₹401.00 | ₹406.55 | 773,121 |
| 2026-03-27 | ₹411.00 | ₹422.00 | ₹403.20 | ₹409.75 | 816,124 |
| 2026-03-25 | ₹419.10 | ₹423.95 | ₹407.90 | ₹415.70 | 81,357 |
| 2026-03-24 | ₹440.00 | ₹440.00 | ₹414.50 | ₹418.25 | 113,316 |
| 2026-03-23 | ₹416.50 | ₹424.35 | ₹410.35 | ₹420.20 | 117,548 |
| 2026-03-20 | ₹425.00 | ₹435.15 | ₹420.60 | ₹424.35 | 87,632 |
| 2026-03-19 | ₹428.00 | ₹430.00 | ₹416.10 | ₹423.50 | 170,268 |
| 2026-03-18 | ₹425.00 | ₹437.65 | ₹425.00 | ₹433.95 | 147,883 |
| 2026-03-17 | ₹421.00 | ₹438.20 | ₹415.00 | ₹426.25 | 266,990 |
| 2026-03-16 | ₹429.00 | ₹437.45 | ₹415.10 | ₹423.85 | 169,734 |
| 2026-03-13 | ₹437.45 | ₹439.35 | ₹420.00 | ₹428.10 | 106,183 |
| 2026-03-12 | ₹442.20 | ₹447.90 | ₹432.70 | ₹435.30 | 91,518 |
| 2026-03-11 | ₹445.95 | ₹451.45 | ₹442.10 | ₹444.80 | 51,349 |
| 2026-03-10 | ₹447.95 | ₹451.20 | ₹440.90 | ₹446.30 | 60,356 |
| 2026-03-09 | ₹435.00 | ₹452.10 | ₹430.00 | ₹449.30 | 82,320 |
| 2026-03-06 | ₹443.00 | ₹455.15 | ₹435.00 | ₹443.25 | 93,803 |
| 2026-03-05 | ₹440.00 | ₹455.00 | ₹430.15 | ₹444.85 | 878,142 |
| 2026-03-04 | ₹435.15 | ₹444.95 | ₹433.05 | ₹434.80 | 145,431 |
| 2026-03-02 | ₹421.00 | ₹452.00 | ₹421.00 | ₹448.20 | 130,339 |
| 2026-02-27 | ₹447.00 | ₹456.15 | ₹444.20 | ₹451.70 | 337,081 |
| 2026-02-26 | ₹449.80 | ₹451.00 | ₹445.00 | ₹447.90 | 63,393 |
| 2026-02-25 | ₹456.00 | ₹459.90 | ₹445.95 | ₹451.20 | 89,804 |
| 2026-02-24 | ₹439.95 | ₹460.00 | ₹436.25 | ₹455.55 | 105,883 |
| 2026-02-23 | ₹448.00 | ₹448.70 | ₹436.00 | ₹441.70 | 74,321 |
| 2026-02-20 | ₹451.80 | ₹451.80 | ₹442.95 | ₹445.90 | 50,625 |
| 2026-02-19 | ₹452.55 | ₹456.40 | ₹445.50 | ₹450.70 | 90,342 |
| 2026-02-18 | ₹451.25 | ₹454.75 | ₹444.15 | ₹452.60 | 64,194 |
| 2026-02-17 | ₹458.00 | ₹458.65 | ₹448.65 | ₹453.00 | 68,690 |
| 2026-02-16 | ₹450.00 | ₹456.80 | ₹450.00 | ₹453.95 | 21,365 |
| 2026-02-13 | ₹453.00 | ₹461.95 | ₹447.70 | ₹455.05 | 53,932 |
| 2026-02-12 | ₹455.00 | ₹461.20 | ₹453.55 | ₹459.25 | 43,582 |
| 2026-02-11 | ₹459.00 | ₹460.00 | ₹446.25 | ₹457.80 | 110,095 |
| 2026-02-10 | ₹462.70 | ₹462.70 | ₹453.00 | ₹455.70 | 41,499 |
| 2026-02-09 | ₹450.40 | ₹462.50 | ₹440.05 | ₹459.55 | 119,960 |
| 2026-02-06 | ₹456.45 | ₹456.70 | ₹445.20 | ₹450.15 | 50,326 |
| 2026-02-05 | ₹454.60 | ₹460.00 | ₹447.35 | ₹456.45 | 106,420 |
| 2026-02-04 | ₹456.20 | ₹456.20 | ₹444.40 | ₹450.35 | 159,041 |
| 2026-02-03 | ₹458.00 | ₹458.00 | ₹444.00 | ₹445.70 | 128,431 |
| 2026-02-02 | ₹443.05 | ₹443.05 | ₹431.00 | ₹440.15 | 72,859 |
| 2026-02-01 | ₹431.65 | ₹463.95 | ₹428.00 | ₹443.05 | 386,263 |
| 2026-01-30 | ₹420.05 | ₹438.50 | ₹414.00 | ₹432.75 | 268,836 |
| 2026-01-29 | ₹433.40 | ₹434.15 | ₹412.25 | ₹422.15 | 393,155 |
| 2026-01-28 | ₹446.00 | ₹447.40 | ₹430.65 | ₹439.45 | 150,226 |
| 2026-01-27 | ₹475.00 | ₹475.00 | ₹436.80 | ₹445.95 | 187,183 |
| 2026-01-23 | ₹468.55 | ₹469.95 | ₹444.75 | ₹458.70 | 150,769 |
| 2026-01-22 | ₹471.70 | ₹476.55 | ₹461.25 | ₹468.55 | 131,480 |
| 2026-01-21 | ₹474.00 | ₹474.00 | ₹448.00 | ₹471.70 | 125,686 |
| 2026-01-20 | ₹480.00 | ₹484.05 | ₹456.60 | ₹471.40 | 207,265 |
| 2026-01-19 | ₹485.00 | ₹493.80 | ₹477.00 | ₹479.75 | 116,170 |
| 2026-01-16 | ₹486.15 | ₹491.60 | ₹483.00 | ₹485.05 | 89,457 |
| 2026-01-14 | ₹500.10 | ₹508.75 | ₹488.20 | ₹492.40 | 1,399,902 |
| 2026-01-13 | ₹500.30 | ₹503.70 | ₹497.00 | ₹500.10 | 35,656 |
| 2026-01-12 | ₹502.80 | ₹504.85 | ₹494.00 | ₹500.30 | 46,704 |
| 2026-01-09 | ₹500.50 | ₹511.00 | ₹496.50 | ₹504.50 | 146,829 |
| 2026-01-08 | ₹513.00 | ₹513.00 | ₹499.75 | ₹503.40 | 74,634 |
| 2026-01-07 | ₹517.00 | ₹525.00 | ₹507.15 | ₹513.25 | 148,931 |
| 2026-01-06 | ₹498.40 | ₹526.80 | ₹496.85 | ₹514.10 | 964,860 |
| 2026-01-05 | ₹499.45 | ₹504.60 | ₹497.00 | ₹500.10 | 59,639 |
| 2026-01-02 | ₹498.75 | ₹505.65 | ₹498.15 | ₹501.95 | 69,194 |
| 2026-01-01 | ₹508.35 | ₹511.70 | ₹498.15 | ₹500.25 | 40,189 |
Dr. Agarwal's Health Care Share Price Performance Analysis (Feb 2025 - Sep 2026)
AGARWALEYE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.04%
₹500.25 → ₹500.45
Year to Date
Price Volatility
6.39%
Low Volatility
Year to Date
Average Daily Volume
454,389
Year to Date Average
NSE Exchange
Dr. Agarwal's Health Care Share Price History – Frequently Asked Questions
Common questions about AGARWALEYE historical data and records. Analyse AGARWALEYE shareholding pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Dr. Agarwal's Health Care (AGARWALEYE)?
The all-time high share price of Dr. Agarwal's Health Care was ₹567.75 recorded on August 11, 2026 on the NSE exchange.
What is the all-time low share price of Dr. Agarwal's Health Care (AGARWALEYE)?
The all-time low share price of Dr. Agarwal's Health Care was ₹327.0 recorded on May 30, 2025 on the NSE exchange.
How can I download AGARWALEYE historical share price data?
You can download Dr. Agarwal's Health Care historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGARWALEYE shares?
The highest trading volume day for Dr. Agarwal's Health Care was 48,136,246 shares traded on August 12, 2026 on the NSE exchange, with share price at ₹511.45.