Home›Stock Screener›DPSC›Share Price History

Price Data Selection & Download

DPSC Share Price All Time Records & Statistics (Apr 2008 - May 2026)

4450 daily OHLCV records on NSE from April 2008 to May 2026. Explore DPSCLTD fundamental worth to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹48.60
January 16, 2017
NSE Exchange

Share Price All Time Low

₹0.24
April 21, 2008
NSE Exchange

Highest Volume Trading Day

168,948,203
April 05, 2010 • ₹3.05
NSE Exchange

Share Price History Data (Apr 2008 - May 2026)

DPSCLTD daily open, high, low, close and volume (OHLCV) on NSE — 91 records.

Total Records 91
Timeframe Daily
Period Year to Date

DPSC Share Price Performance Analysis (Apr 2008 - May 2026)

DPSCLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-0.30%
₹9.97 → ₹9.94
Year to Date

Price Volatility

8.34%
Low Volatility
Year to Date

Average Daily Volume

162,423
Year to Date Average
NSE Exchange

DPSC Share Price History – Frequently Asked Questions

Common questions about DPSCLTD historical data and records. Examine DPSCLTD quarterly trends for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of DPSC (DPSCLTD)?

The all-time high share price of DPSC was ₹48.6 recorded on January 16, 2017 on the NSE exchange.

What is the all-time low share price of DPSC (DPSCLTD)?

The all-time low share price of DPSC was ₹0.24 recorded on April 21, 2008 on the NSE exchange.

How can I download DPSCLTD historical share price data?

You can download DPSC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DPSCLTD shares?

The highest trading volume day for DPSC was 168,948,203 shares traded on April 05, 2010 on the NSE exchange, with share price at ₹3.05.