DPSC Share Price All Time Records & Statistics (Apr 2008 - Jan 2026)
Comprehensive analysis of DPSCLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DPSC share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹10.14 | ₹10.14 | ₹9.90 | ₹10.01 | 76,578 |
| 2026-01-06 | ₹9.75 | ₹10.10 | ₹9.75 | ₹9.99 | 110,570 |
| 2026-01-05 | ₹10.23 | ₹10.23 | ₹9.95 | ₹10.01 | 108,277 |
| 2026-01-02 | ₹9.90 | ₹10.25 | ₹9.80 | ₹10.03 | 152,568 |
| 2026-01-01 | ₹10.00 | ₹10.18 | ₹9.90 | ₹9.97 | 60,752 |
DPSC Share Price Performance Analysis (Apr 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DPSC
Additional stock information and data for DPSCLTD
DPSC Share Price History – Frequently Asked Questions
Common questions about DPSCLTD historical data and records
What is the all-time high share price of DPSC (DPSCLTD)?
The all-time high share price of DPSC was ₹48.6 recorded on January 16, 2017 on the NSE exchange.
What is the all-time low share price of DPSC (DPSCLTD)?
The all-time low share price of DPSC was ₹0.24 recorded on April 21, 2008 on the NSE exchange.
How can I download DPSCLTD historical share price data?
You can download DPSC historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DPSCLTD shares?
The highest trading volume day for DPSC was 168,948,203 shares traded on April 05, 2010 on the NSE exchange, with share price at ₹3.05.