Dolphin Offshore Share Price All Time Records & Statistics (Aug 2023 - Jan 2026)
Comprehensive analysis of DOLPHIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dolphin Offshore share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹476.65 | ₹478.60 | ₹468.50 | ₹469.85 | 6,269 |
| 2026-01-06 | ₹489.40 | ₹489.45 | ₹472.50 | ₹478.75 | 7,806 |
| 2026-01-05 | ₹484.85 | ₹497.00 | ₹475.05 | ₹486.35 | 92,496 |
| 2026-01-02 | ₹470.00 | ₹488.95 | ₹454.15 | ₹479.40 | 21,766 |
| 2026-01-01 | ₹490.00 | ₹494.80 | ₹470.00 | ₹473.75 | 33,616 |
Dolphin Offshore Share Price Performance Analysis (Aug 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dolphin Offshore
Additional stock information and data for DOLPHIN
Dolphin Offshore Share Price History – Frequently Asked Questions
Common questions about DOLPHIN historical data and records
What is the all-time high share price of Dolphin Offshore (DOLPHIN)?
The all-time high share price of Dolphin Offshore was ₹948.7 recorded on May 22, 2024 on the NSE exchange.
What is the all-time low share price of Dolphin Offshore (DOLPHIN)?
The all-time low share price of Dolphin Offshore was ₹10.9 recorded on August 21, 2023 on the NSE exchange.
How can I download DOLPHIN historical share price data?
You can download Dolphin Offshore historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DOLPHIN shares?
The highest trading volume day for Dolphin Offshore was 1,358,830 shares traded on November 03, 2023 on the NSE exchange, with share price at ₹60.55.