Home›Stock Screener›Dolat Algotech›Share Price History

Price Data Selection & Download

Dolat Algotech Share Price All Time Records & Statistics (Aug 2019 - Jul 2026)

1707 daily OHLCV records on NSE from Aug. 2019 to July 2026.

Share Price All Time High

₹186.50
September 11, 2024
NSE Exchange

Share Price All Time Low

₹27.30
March 24, 2020
NSE Exchange

Highest Volume Trading Day

22,429,971
December 09, 2025 • ₹85.34
NSE Exchange

Share Price History Data (Aug 2019 - Jul 2026)

DOLATALGO daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Dolat Algotech Share Price Performance Analysis (Aug 2019 - Jul 2026)

DOLATALGO price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-22.53%
₹88.76 → ₹68.76
Year to Date

Price Volatility

6.85%
Low Volatility
Year to Date

Average Daily Volume

203,821
Year to Date Average
NSE Exchange

Dolat Algotech Share Price History – Frequently Asked Questions

Common questions about DOLATALGO historical data and records. Examine Dolat Algotech quarterly financials for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Dolat Algotech (DOLATALGO)?

The all-time high share price of Dolat Algotech was ₹186.5 recorded on September 11, 2024 on the NSE exchange.

What is the all-time low share price of Dolat Algotech (DOLATALGO)?

The all-time low share price of Dolat Algotech was ₹27.3 recorded on March 24, 2020 on the NSE exchange.

How can I download DOLATALGO historical share price data?

You can download Dolat Algotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DOLATALGO shares?

The highest trading volume day for Dolat Algotech was 22,429,971 shares traded on December 09, 2025 on the NSE exchange, with share price at ₹85.34.