Dolat Algotech Share Price All Time Records & Statistics (Aug 2019 - Jan 2026)
Comprehensive analysis of DOLATALGO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dolat Algotech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹92.01 | ₹94.70 | ₹91.00 | ₹93.67 | 355,219 |
| 2026-01-06 | ₹91.30 | ₹93.20 | ₹90.01 | ₹92.56 | 334,987 |
| 2026-01-05 | ₹91.90 | ₹95.76 | ₹90.35 | ₹91.44 | 1,107,038 |
| 2026-01-02 | ₹88.50 | ₹92.01 | ₹88.50 | ₹91.54 | 542,507 |
| 2026-01-01 | ₹90.50 | ₹91.97 | ₹88.26 | ₹88.76 | 228,988 |
Dolat Algotech Share Price Performance Analysis (Aug 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dolat Algotech
Additional stock information and data for DOLATALGO
Dolat Algotech Share Price History – Frequently Asked Questions
Common questions about DOLATALGO historical data and records
What is the all-time high share price of Dolat Algotech (DOLATALGO)?
The all-time high share price of Dolat Algotech was ₹186.5 recorded on September 11, 2024 on the NSE exchange.
What is the all-time low share price of Dolat Algotech (DOLATALGO)?
The all-time low share price of Dolat Algotech was ₹27.3 recorded on March 24, 2020 on the NSE exchange.
How can I download DOLATALGO historical share price data?
You can download Dolat Algotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DOLATALGO shares?
The highest trading volume day for Dolat Algotech was 22,429,971 shares traded on December 09, 2025 on the NSE exchange, with share price at ₹85.34.