Avenue Supermarts DMart Share Price All Time Records & Statistics (Mar 2017 - Jan 2026)
Comprehensive analysis of DMART historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Avenue Supermarts DMart share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3665.00 | ₹3849.90 | ₹3662.00 | ₹3841.60 | 1,317,962 |
| 2026-01-06 | ₹3641.00 | ₹3680.00 | ₹3605.10 | ₹3663.70 | 585,617 |
| 2026-01-05 | ₹3719.10 | ₹3719.10 | ₹3635.30 | ₹3646.30 | 567,365 |
| 2026-01-02 | ₹3735.00 | ₹3753.50 | ₹3700.00 | ₹3719.80 | 295,500 |
| 2026-01-01 | ₹3794.80 | ₹3808.00 | ₹3703.00 | ₹3716.10 | 517,006 |
Avenue Supermarts DMart Share Price Performance Analysis (Mar 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Avenue Supermarts DMart
Additional stock information and data for DMART
Avenue Supermarts DMart Share Price History – Frequently Asked Questions
Common questions about DMART historical data and records
What is the all-time high share price of Avenue Supermarts DMart (DMART)?
The all-time high share price of Avenue Supermarts DMart was ₹5900.0 recorded on October 18, 2021 on the NSE exchange.
What is the all-time low share price of Avenue Supermarts DMart (DMART)?
The all-time low share price of Avenue Supermarts DMart was ₹560.0 recorded on March 21, 2017 on the NSE exchange.
How can I download DMART historical share price data?
You can download Avenue Supermarts DMart historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DMART shares?
The highest trading volume day for Avenue Supermarts DMart was 85,711,090 shares traded on March 21, 2017 on the NSE exchange, with share price at ₹647.8.