D-Link Share Price All Time Records & Statistics (Dec 2009 - Jan 2026)
Comprehensive analysis of DLINKINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit D-Link share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹423.05 | ₹423.50 | ₹414.00 | ₹419.95 | 48,828 |
| 2026-01-05 | ₹431.05 | ₹432.50 | ₹420.00 | ₹423.50 | 49,015 |
| 2026-01-02 | ₹420.10 | ₹434.00 | ₹420.10 | ₹430.65 | 81,639 |
| 2026-01-01 | ₹424.75 | ₹424.75 | ₹418.00 | ₹419.55 | 27,989 |
D-Link Share Price Performance Analysis (Dec 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for D-Link
Additional stock information and data for DLINKINDIA
D-Link Share Price History – Frequently Asked Questions
Common questions about DLINKINDIA historical data and records
What is the all-time high share price of D-Link (DLINKINDIA)?
The all-time high share price of D-Link was ₹728.8 recorded on September 16, 2024 on the NSE exchange.
What is the all-time low share price of D-Link (DLINKINDIA)?
The all-time low share price of D-Link was ₹15.1 recorded on January 06, 2012 on the NSE exchange.
How can I download DLINKINDIA historical share price data?
You can download D-Link historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DLINKINDIA shares?
The highest trading volume day for D-Link was 10,006,349 shares traded on July 09, 2021 on the NSE exchange, with share price at ₹163.2.