DJ Mediaprint & Logistics Share Price All Time Records & Statistics (Dec 2022 - Jan 2026)
Comprehensive analysis of DJML historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DJ Mediaprint & Logistics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹67.95 | ₹71.74 | ₹63.22 | ₹70.28 | 721,243 |
| 2026-01-08 | ₹69.80 | ₹70.00 | ₹62.20 | ₹64.57 | 371,075 |
| 2026-01-07 | ₹71.52 | ₹72.50 | ₹69.24 | ₹69.80 | 162,362 |
| 2026-01-06 | ₹73.60 | ₹73.60 | ₹70.05 | ₹71.52 | 44,500 |
| 2026-01-05 | ₹70.74 | ₹73.50 | ₹70.61 | ₹73.09 | 151,328 |
| 2026-01-02 | ₹68.31 | ₹71.48 | ₹67.53 | ₹70.46 | 113,581 |
| 2026-01-01 | ₹69.09 | ₹69.38 | ₹68.25 | ₹68.69 | 71,180 |
DJ Mediaprint & Logistics Share Price Performance Analysis (Dec 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DJ Mediaprint & Logistics
Additional stock information and data for DJML
DJ Mediaprint & Logistics Share Price History – Frequently Asked Questions
Common questions about DJML historical data and records
What is the all-time high share price of DJ Mediaprint & Logistics (DJML)?
The all-time high share price of DJ Mediaprint & Logistics was ₹209.7 recorded on December 19, 2024 on the NSE exchange.
What is the all-time low share price of DJ Mediaprint & Logistics (DJML)?
The all-time low share price of DJ Mediaprint & Logistics was ₹40.05 recorded on February 27, 2023 on the NSE exchange.
How can I download DJML historical share price data?
You can download DJ Mediaprint & Logistics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DJML shares?
The highest trading volume day for DJ Mediaprint & Logistics was 1,130,781 shares traded on December 16, 2025 on the NSE exchange, with share price at ₹70.68.