Dixon Technologies Share Price All Time Records & Statistics (Sep 2017 - Jan 2026)
Comprehensive analysis of DIXON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dixon Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹11640.00 | ₹11970.00 | ₹11480.00 | ₹11770.00 | 837,880 |
| 2026-01-06 | ₹12099.00 | ₹12099.00 | ₹11658.00 | ₹11726.00 | 541,945 |
| 2026-01-05 | ₹12220.00 | ₹12280.00 | ₹11992.00 | ₹12051.00 | 434,173 |
| 2026-01-02 | ₹12162.00 | ₹12290.00 | ₹11935.00 | ₹12165.00 | 809,776 |
| 2026-01-01 | ₹12112.00 | ₹12220.00 | ₹11820.00 | ₹12091.00 | 697,383 |
Dixon Technologies Share Price Performance Analysis (Sep 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dixon Technologies
Additional stock information and data for DIXON
Dixon Technologies Share Price History – Frequently Asked Questions
Common questions about DIXON historical data and records
What is the all-time high share price of Dixon Technologies (DIXON)?
The all-time high share price of Dixon Technologies was ₹19148.9 recorded on December 17, 2024 on the NSE exchange.
What is the all-time low share price of Dixon Technologies (DIXON)?
The all-time low share price of Dixon Technologies was ₹312.0 recorded on August 13, 2019 on the NSE exchange.
How can I download DIXON historical share price data?
You can download Dixon Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIXON shares?
The highest trading volume day for Dixon Technologies was 30,090,360 shares traded on September 18, 2017 on the NSE exchange, with share price at ₹580.75.