Divyashakti Granites Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of DIVSHKT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Divyashakti Granites share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹54.75 | ₹55.90 | ₹53.70 | ₹54.90 | 3,188 |
| 2026-01-06 | ₹54.70 | ₹56.80 | ₹53.50 | ₹54.97 | 17,859 |
| 2026-01-05 | ₹55.20 | ₹55.65 | ₹53.40 | ₹55.50 | 659 |
| 2026-01-02 | ₹55.17 | ₹56.66 | ₹55.10 | ₹55.13 | 3,067 |
| 2026-01-01 | ₹56.50 | ₹57.48 | ₹54.40 | ₹55.10 | 2,706 |
Divyashakti Granites Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Divyashakti Granites
Additional stock information and data for DIVSHKT
Divyashakti Granites Share Price History – Frequently Asked Questions
Common questions about DIVSHKT historical data and records
What is the all-time high share price of Divyashakti Granites (DIVSHKT)?
The all-time high share price of Divyashakti Granites was ₹176.95 recorded on October 06, 2016 on the BSE exchange.
What is the all-time low share price of Divyashakti Granites (DIVSHKT)?
The all-time low share price of Divyashakti Granites was ₹12.65 recorded on October 27, 2008 on the BSE exchange.
How can I download DIVSHKT historical share price data?
You can download Divyashakti Granites historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIVSHKT shares?
The highest trading volume day for Divyashakti Granites was 212,162 shares traded on January 05, 2010 on the BSE exchange, with share price at ₹30.15.