Divis Laboratories Share Price All Time Records & Statistics (Mar 2003 - Jan 2026)
Comprehensive analysis of DIVISLAB historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Divis Laboratories share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹6645.00 | ₹6700.00 | ₹6580.50 | ₹6600.50 | 331,547 |
| 2026-01-07 | ₹6680.00 | ₹6731.50 | ₹6613.00 | ₹6642.50 | 423,884 |
| 2026-01-06 | ₹6405.50 | ₹6660.00 | ₹6393.00 | ₹6642.50 | 732,441 |
| 2026-01-05 | ₹6400.00 | ₹6447.00 | ₹6345.00 | ₹6363.50 | 145,454 |
| 2026-01-02 | ₹6351.00 | ₹6398.00 | ₹6332.50 | ₹6392.50 | 108,528 |
| 2026-01-01 | ₹6398.00 | ₹6413.50 | ₹6300.00 | ₹6344.00 | 146,473 |
Divis Laboratories Share Price Performance Analysis (Mar 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Divis Laboratories
Additional stock information and data for DIVISLAB
Divis Laboratories Share Price History – Frequently Asked Questions
Common questions about DIVISLAB historical data and records
What is the all-time high share price of Divis Laboratories (DIVISLAB)?
The all-time high share price of Divis Laboratories was ₹7071.5 recorded on July 08, 2025 on the NSE exchange.
What is the all-time low share price of Divis Laboratories (DIVISLAB)?
The all-time low share price of Divis Laboratories was ₹7.75 recorded on March 12, 2003 on the NSE exchange.
How can I download DIVISLAB historical share price data?
You can download Divis Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIVISLAB shares?
The highest trading volume day for Divis Laboratories was 53,603,439 shares traded on March 28, 2003 on the NSE exchange, with share price at ₹11.72.