Price Data Selection & Download
Divgi Torqtransfer Systems Share Price All Time Records & Statistics (Mar 2023 - Sep 2026)
860 daily OHLCV records on NSE from March 2023 to Sept. 2026. For live price, key ratios and fundamentals, see DIVGIITTS share price screener.
Share Price All Time High
₹1329.80
September 01, 2026
NSE Exchange
Share Price All Time Low
₹410.10
April 07, 2025
NSE Exchange
Highest Volume Trading Day
6,111,203
June 30, 2026 • ₹987.55
NSE Exchange
Share Price History Data (Mar 2023 - Sep 2026)
DIVGIITTS daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1122.20 | ₹1141.70 | ₹1118.70 | ₹1130.20 | 45,303 |
| 2026-09-17 | ₹1116.00 | ₹1133.90 | ₹1106.60 | ₹1122.20 | 57,718 |
| 2026-09-16 | ₹1106.00 | ₹1147.30 | ₹1062.00 | ₹1119.70 | 143,879 |
| 2026-09-15 | ₹1192.90 | ₹1199.90 | ₹1101.00 | ₹1106.30 | 113,571 |
| 2026-09-11 | ₹1168.00 | ₹1215.00 | ₹1146.10 | ₹1188.30 | 136,129 |
| 2026-09-10 | ₹1150.00 | ₹1198.00 | ₹1127.30 | ₹1171.30 | 229,899 |
| 2026-09-09 | ₹1202.60 | ₹1202.60 | ₹1142.10 | ₹1149.60 | 159,356 |
| 2026-09-08 | ₹1175.90 | ₹1213.00 | ₹1152.30 | ₹1189.30 | 105,696 |
| 2026-09-07 | ₹1242.00 | ₹1285.20 | ₹1155.20 | ₹1175.90 | 213,515 |
| 2026-09-04 | ₹1245.10 | ₹1268.30 | ₹1211.20 | ₹1235.80 | 94,690 |
| 2026-09-03 | ₹1255.00 | ₹1309.50 | ₹1225.90 | ₹1235.20 | 180,476 |
| 2026-09-02 | ₹1268.80 | ₹1277.30 | ₹1220.10 | ₹1244.40 | 122,025 |
| 2026-09-01 | ₹1189.20 | ₹1329.80 | ₹1172.20 | ₹1268.80 | 649,484 |
| 2026-08-31 | ₹1166.45 | ₹1196.25 | ₹1150.05 | ₹1186.70 | 81,341 |
| 2026-08-28 | ₹1200.00 | ₹1204.05 | ₹1156.55 | ₹1175.15 | 114,049 |
| 2026-08-27 | ₹1185.50 | ₹1207.40 | ₹1143.20 | ₹1195.50 | 68,404 |
| 2026-08-26 | ₹1190.35 | ₹1205.95 | ₹1161.15 | ₹1175.90 | 79,413 |
| 2026-08-25 | ₹1228.40 | ₹1240.00 | ₹1183.90 | ₹1190.35 | 56,959 |
| 2026-08-24 | ₹1206.25 | ₹1267.35 | ₹1205.00 | ₹1221.05 | 233,313 |
| 2026-08-21 | ₹1274.30 | ₹1274.30 | ₹1210.00 | ₹1217.90 | 92,239 |
| 2026-08-20 | ₹1288.05 | ₹1292.95 | ₹1257.20 | ₹1263.45 | 67,192 |
| 2026-08-19 | ₹1266.95 | ₹1279.40 | ₹1245.20 | ₹1267.40 | 194,072 |
| 2026-08-18 | ₹1284.00 | ₹1311.90 | ₹1245.10 | ₹1259.00 | 310,830 |
| 2026-08-17 | ₹1315.00 | ₹1315.00 | ₹1262.00 | ₹1284.45 | 352,331 |
| 2026-08-14 | ₹1229.90 | ₹1318.80 | ₹1219.35 | ₹1301.05 | 598,493 |
| 2026-08-13 | ₹1229.15 | ₹1257.00 | ₹1186.20 | ₹1219.75 | 403,607 |
| 2026-08-12 | ₹1188.80 | ₹1288.00 | ₹1176.95 | ₹1231.95 | 2,717,226 |
| 2026-08-11 | ₹1069.65 | ₹1082.25 | ₹1056.60 | ₹1076.40 | 157,980 |
| 2026-08-10 | ₹1065.00 | ₹1074.25 | ₹1035.30 | ₹1056.20 | 123,868 |
| 2026-08-07 | ₹1017.90 | ₹1052.00 | ₹1010.10 | ₹1047.25 | 189,136 |
| 2026-08-06 | ₹1002.20 | ₹1019.00 | ₹982.05 | ₹988.60 | 40,463 |
| 2026-08-05 | ₹962.00 | ₹1008.00 | ₹962.00 | ₹1002.20 | 53,346 |
| 2026-08-04 | ₹975.00 | ₹990.00 | ₹955.20 | ₹961.35 | 19,891 |
| 2026-08-03 | ₹984.85 | ₹986.95 | ₹960.45 | ₹975.60 | 25,072 |
| 2026-07-31 | ₹954.10 | ₹994.95 | ₹952.00 | ₹962.75 | 46,413 |
| 2026-07-30 | ₹957.55 | ₹979.00 | ₹945.85 | ₹954.10 | 29,318 |
| 2026-07-29 | ₹954.90 | ₹974.00 | ₹950.30 | ₹960.35 | 22,306 |
| 2026-07-28 | ₹979.00 | ₹990.00 | ₹946.20 | ₹959.10 | 73,891 |
| 2026-07-27 | ₹958.00 | ₹974.95 | ₹930.00 | ₹962.35 | 25,653 |
| 2026-07-24 | ₹931.65 | ₹960.00 | ₹905.55 | ₹945.60 | 20,676 |
| 2026-07-23 | ₹961.20 | ₹966.05 | ₹925.20 | ₹931.65 | 35,801 |
| 2026-07-22 | ₹926.00 | ₹961.00 | ₹915.60 | ₹950.10 | 37,685 |
| 2026-07-21 | ₹911.55 | ₹930.00 | ₹890.00 | ₹926.35 | 22,960 |
| 2026-07-20 | ₹924.40 | ₹935.00 | ₹905.90 | ₹913.90 | 29,838 |
| 2026-07-17 | ₹946.00 | ₹950.70 | ₹907.05 | ₹913.50 | 45,669 |
| 2026-07-16 | ₹955.45 | ₹969.00 | ₹909.75 | ₹942.00 | 79,397 |
| 2026-07-15 | ₹965.00 | ₹1003.00 | ₹950.60 | ₹966.20 | 106,492 |
| 2026-07-14 | ₹958.00 | ₹969.80 | ₹941.05 | ₹949.80 | 30,505 |
| 2026-07-13 | ₹968.00 | ₹988.90 | ₹950.70 | ₹959.35 | 41,329 |
| 2026-07-10 | ₹987.00 | ₹996.00 | ₹961.05 | ₹967.40 | 30,628 |
| 2026-07-09 | ₹953.95 | ₹988.80 | ₹948.65 | ₹979.70 | 51,983 |
| 2026-07-08 | ₹963.80 | ₹981.90 | ₹934.05 | ₹946.60 | 65,945 |
| 2026-07-07 | ₹1000.40 | ₹1012.05 | ₹953.00 | ₹963.55 | 62,853 |
| 2026-07-06 | ₹1022.00 | ₹1025.00 | ₹985.30 | ₹995.45 | 77,109 |
| 2026-07-03 | ₹989.00 | ₹1056.95 | ₹979.05 | ₹1021.50 | 267,803 |
| 2026-07-02 | ₹979.00 | ₹993.80 | ₹964.10 | ₹980.80 | 228,763 |
| 2026-07-01 | ₹1026.00 | ₹1065.00 | ₹972.00 | ₹987.85 | 3,053,416 |
| 2026-06-30 | ₹881.00 | ₹1015.00 | ₹881.00 | ₹987.55 | 6,111,203 |
| 2026-06-29 | ₹855.25 | ₹881.00 | ₹836.80 | ₹873.35 | 51,876 |
| 2026-06-25 | ₹854.60 | ₹870.00 | ₹848.60 | ₹855.25 | 27,864 |
| 2026-06-24 | ₹831.00 | ₹865.70 | ₹825.00 | ₹860.00 | 48,987 |
| 2026-06-23 | ₹864.40 | ₹873.80 | ₹823.00 | ₹831.15 | 45,747 |
| 2026-06-22 | ₹890.00 | ₹890.00 | ₹862.35 | ₹864.40 | 78,552 |
| 2026-06-19 | ₹859.10 | ₹860.00 | ₹843.00 | ₹856.70 | 22,935 |
| 2026-06-18 | ₹843.95 | ₹864.15 | ₹842.35 | ₹850.60 | 29,684 |
| 2026-06-17 | ₹853.40 | ₹875.00 | ₹840.65 | ₹844.85 | 36,831 |
| 2026-06-16 | ₹885.00 | ₹896.00 | ₹855.10 | ₹862.05 | 66,741 |
| 2026-06-15 | ₹839.00 | ₹875.00 | ₹825.60 | ₹869.20 | 210,095 |
| 2026-06-12 | ₹820.00 | ₹829.80 | ₹807.00 | ₹819.00 | 39,510 |
| 2026-06-11 | ₹775.00 | ₹809.85 | ₹764.05 | ₹801.70 | 41,279 |
| 2026-06-10 | ₹794.50 | ₹798.10 | ₹770.10 | ₹778.55 | 38,205 |
| 2026-06-09 | ₹784.75 | ₹800.20 | ₹774.60 | ₹788.75 | 33,843 |
| 2026-06-08 | ₹763.35 | ₹797.45 | ₹763.00 | ₹773.15 | 25,425 |
| 2026-06-05 | ₹794.80 | ₹796.00 | ₹761.20 | ₹780.70 | 37,222 |
| 2026-06-04 | ₹795.00 | ₹819.45 | ₹782.00 | ₹786.30 | 39,980 |
| 2026-06-03 | ₹790.00 | ₹820.00 | ₹769.45 | ₹802.60 | 62,546 |
| 2026-06-02 | ₹806.50 | ₹813.95 | ₹782.00 | ₹789.45 | 44,740 |
| 2026-06-01 | ₹827.60 | ₹850.00 | ₹803.05 | ₹806.40 | 73,035 |
| 2026-05-29 | ₹791.00 | ₹843.25 | ₹778.55 | ₹811.55 | 186,496 |
| 2026-05-27 | ₹775.00 | ₹795.60 | ₹738.50 | ₹791.55 | 81,027 |
| 2026-05-26 | ₹820.00 | ₹826.90 | ₹761.05 | ₹768.15 | 616,948 |
| 2026-05-25 | ₹718.00 | ₹748.00 | ₹701.95 | ₹743.20 | 48,117 |
| 2026-05-22 | ₹708.00 | ₹718.00 | ₹678.05 | ₹710.50 | 13,228 |
| 2026-05-21 | ₹666.75 | ₹698.00 | ₹665.40 | ₹692.40 | 10,142 |
| 2026-05-20 | ₹672.00 | ₹687.15 | ₹660.60 | ₹663.80 | 6,829 |
| 2026-05-19 | ₹649.45 | ₹682.50 | ₹649.45 | ₹675.70 | 15,441 |
| 2026-05-18 | ₹662.00 | ₹662.00 | ₹641.30 | ₹650.45 | 12,968 |
| 2026-05-15 | ₹677.15 | ₹677.40 | ₹660.00 | ₹664.00 | 8,988 |
| 2026-05-14 | ₹692.85 | ₹700.15 | ₹670.70 | ₹673.25 | 13,287 |
| 2026-05-13 | ₹718.65 | ₹718.65 | ₹683.70 | ₹694.40 | 19,120 |
| 2026-05-12 | ₹728.70 | ₹732.25 | ₹705.10 | ₹718.65 | 34,408 |
| 2026-05-11 | ₹740.90 | ₹740.90 | ₹708.80 | ₹727.25 | 26,703 |
| 2026-05-08 | ₹719.95 | ₹750.00 | ₹717.35 | ₹741.00 | 18,078 |
| 2026-05-07 | ₹716.45 | ₹738.90 | ₹715.80 | ₹727.20 | 18,110 |
| 2026-05-06 | ₹715.10 | ₹725.80 | ₹702.60 | ₹714.45 | 14,410 |
| 2026-05-05 | ₹710.00 | ₹731.00 | ₹704.50 | ₹715.00 | 17,972 |
| 2026-05-04 | ₹716.00 | ₹735.00 | ₹700.00 | ₹708.90 | 23,129 |
| 2026-04-30 | ₹722.10 | ₹732.45 | ₹714.10 | ₹720.65 | 13,265 |
| 2026-04-29 | ₹745.60 | ₹749.95 | ₹722.10 | ₹733.55 | 10,590 |
| 2026-04-28 | ₹754.95 | ₹754.95 | ₹731.40 | ₹740.90 | 11,436 |
| 2026-04-27 | ₹763.05 | ₹763.05 | ₹739.10 | ₹743.80 | 12,366 |
| 2026-04-24 | ₹730.25 | ₹769.95 | ₹716.00 | ₹752.50 | 36,694 |
| 2026-04-23 | ₹733.80 | ₹743.45 | ₹720.90 | ₹728.05 | 16,731 |
| 2026-04-22 | ₹755.00 | ₹755.95 | ₹731.95 | ₹733.80 | 28,238 |
| 2026-04-21 | ₹753.15 | ₹764.90 | ₹741.00 | ₹748.10 | 16,087 |
| 2026-04-20 | ₹779.00 | ₹784.20 | ₹750.30 | ₹755.45 | 29,656 |
| 2026-04-17 | ₹800.95 | ₹801.00 | ₹770.00 | ₹776.10 | 48,405 |
| 2026-04-16 | ₹799.90 | ₹807.40 | ₹773.10 | ₹784.25 | 116,995 |
| 2026-04-15 | ₹707.00 | ₹800.75 | ₹707.00 | ₹777.75 | 560,379 |
| 2026-04-13 | ₹643.10 | ₹706.00 | ₹643.10 | ₹689.20 | 44,436 |
| 2026-04-10 | ₹678.10 | ₹691.00 | ₹664.70 | ₹673.45 | 20,346 |
| 2026-04-09 | ₹678.30 | ₹700.25 | ₹661.75 | ₹677.45 | 25,144 |
| 2026-04-08 | ₹675.00 | ₹682.50 | ₹651.50 | ₹673.25 | 17,608 |
| 2026-04-07 | ₹635.00 | ₹648.90 | ₹631.75 | ₹642.10 | 8,301 |
| 2026-04-06 | ₹624.30 | ₹655.00 | ₹624.30 | ₹644.80 | 8,034 |
| 2026-04-02 | ₹624.50 | ₹638.05 | ₹610.00 | ₹633.80 | 17,048 |
| 2026-04-01 | ₹645.00 | ₹664.45 | ₹623.35 | ₹631.85 | 68,080 |
| 2026-03-30 | ₹660.10 | ₹673.90 | ₹608.95 | ₹615.80 | 60,029 |
| 2026-03-27 | ₹700.00 | ₹709.80 | ₹665.00 | ₹674.75 | 38,316 |
| 2026-03-25 | ₹691.50 | ₹729.90 | ₹691.50 | ₹697.65 | 33,411 |
| 2026-03-24 | ₹668.45 | ₹705.00 | ₹655.10 | ₹697.10 | 37,877 |
| 2026-03-23 | ₹701.50 | ₹704.00 | ₹647.40 | ₹658.55 | 21,719 |
| 2026-03-20 | ₹684.85 | ₹714.10 | ₹684.85 | ₹705.00 | 19,689 |
| 2026-03-19 | ₹665.65 | ₹697.00 | ₹665.65 | ₹681.35 | 13,859 |
| 2026-03-18 | ₹679.70 | ₹706.90 | ₹670.45 | ₹691.85 | 40,874 |
| 2026-03-17 | ₹660.00 | ₹689.60 | ₹658.95 | ₹673.50 | 23,468 |
| 2026-03-16 | ₹662.80 | ₹669.05 | ₹646.20 | ₹658.25 | 20,660 |
| 2026-03-13 | ₹708.95 | ₹713.40 | ₹665.00 | ₹672.90 | 29,250 |
| 2026-03-12 | ₹730.30 | ₹738.00 | ₹706.40 | ₹711.80 | 41,980 |
| 2026-03-11 | ₹747.00 | ₹767.00 | ₹716.00 | ₹723.05 | 74,454 |
| 2026-03-10 | ₹741.00 | ₹774.40 | ₹730.10 | ₹747.95 | 127,765 |
| 2026-03-09 | ₹710.20 | ₹749.00 | ₹688.80 | ₹730.05 | 41,623 |
| 2026-03-06 | ₹704.00 | ₹744.00 | ₹704.00 | ₹721.05 | 55,346 |
| 2026-03-05 | ₹684.00 | ₹724.60 | ₹684.00 | ₹702.25 | 45,711 |
| 2026-03-04 | ₹654.85 | ₹736.90 | ₹637.00 | ₹692.20 | 215,048 |
| 2026-03-02 | ₹700.00 | ₹718.55 | ₹659.50 | ₹667.95 | 76,836 |
| 2026-02-27 | ₹749.05 | ₹752.00 | ₹716.50 | ₹722.25 | 31,507 |
| 2026-02-26 | ₹717.75 | ₹765.80 | ₹715.50 | ₹756.60 | 46,231 |
| 2026-02-25 | ₹741.95 | ₹748.10 | ₹712.50 | ₹717.75 | 32,514 |
| 2026-02-24 | ₹770.20 | ₹786.00 | ₹738.00 | ₹752.10 | 70,478 |
| 2026-02-23 | ₹782.30 | ₹795.00 | ₹760.50 | ₹766.35 | 23,637 |
| 2026-02-20 | ₹739.80 | ₹792.00 | ₹735.00 | ₹781.50 | 63,958 |
| 2026-02-19 | ₹759.00 | ₹774.00 | ₹736.65 | ₹745.70 | 40,862 |
| 2026-02-18 | ₹756.90 | ₹798.05 | ₹736.00 | ₹758.75 | 185,648 |
| 2026-02-17 | ₹735.00 | ₹779.95 | ₹725.40 | ₹748.90 | 69,652 |
| 2026-02-16 | ₹762.00 | ₹802.90 | ₹745.50 | ₹762.20 | 234,959 |
| 2026-02-13 | ₹700.00 | ₹761.90 | ₹681.30 | ₹744.55 | 278,858 |
| 2026-02-12 | ₹660.00 | ₹669.90 | ₹624.20 | ₹657.85 | 12,840 |
| 2026-02-11 | ₹645.05 | ₹659.15 | ₹633.00 | ₹650.05 | 9,489 |
| 2026-02-10 | ₹630.00 | ₹649.80 | ₹630.00 | ₹645.25 | 5,347 |
| 2026-02-09 | ₹625.00 | ₹632.00 | ₹607.15 | ₹627.35 | 6,165 |
| 2026-02-06 | ₹618.50 | ₹630.05 | ₹611.00 | ₹614.90 | 5,601 |
| 2026-02-05 | ₹624.40 | ₹639.00 | ₹619.25 | ₹627.95 | 5,583 |
| 2026-02-04 | ₹614.00 | ₹627.95 | ₹602.10 | ₹625.40 | 6,271 |
| 2026-02-03 | ₹609.90 | ₹624.00 | ₹596.25 | ₹616.05 | 18,746 |
| 2026-02-02 | ₹615.00 | ₹615.00 | ₹590.30 | ₹595.80 | 3,665 |
| 2026-02-01 | ₹615.45 | ₹624.00 | ₹593.45 | ₹597.10 | 4,803 |
| 2026-01-30 | ₹605.00 | ₹624.00 | ₹592.70 | ₹614.10 | 9,161 |
| 2026-01-29 | ₹608.00 | ₹608.00 | ₹593.65 | ₹596.70 | 2,795 |
| 2026-01-28 | ₹599.00 | ₹599.95 | ₹595.50 | ₹597.00 | 3,160 |
| 2026-01-27 | ₹602.85 | ₹603.80 | ₹595.50 | ₹596.00 | 2,096 |
| 2026-01-23 | ₹600.85 | ₹600.85 | ₹589.50 | ₹595.95 | 5,292 |
| 2026-01-22 | ₹577.00 | ₹598.00 | ₹577.00 | ₹596.90 | 3,686 |
| 2026-01-21 | ₹585.10 | ₹599.10 | ₹578.05 | ₹585.35 | 7,274 |
| 2026-01-20 | ₹598.65 | ₹608.45 | ₹586.10 | ₹592.45 | 4,756 |
| 2026-01-19 | ₹599.95 | ₹611.95 | ₹586.05 | ₹601.50 | 3,976 |
| 2026-01-16 | ₹597.05 | ₹603.40 | ₹586.75 | ₹595.75 | 4,795 |
| 2026-01-14 | ₹604.95 | ₹609.90 | ₹588.90 | ₹594.35 | 3,219 |
| 2026-01-13 | ₹595.50 | ₹608.00 | ₹582.60 | ₹587.50 | 4,131 |
| 2026-01-12 | ₹580.00 | ₹586.50 | ₹576.20 | ₹583.85 | 3,602 |
| 2026-01-09 | ₹595.70 | ₹595.70 | ₹579.45 | ₹588.50 | 3,426 |
| 2026-01-08 | ₹601.00 | ₹615.10 | ₹590.55 | ₹595.85 | 2,664 |
| 2026-01-07 | ₹615.85 | ₹619.60 | ₹602.50 | ₹604.65 | 1,607 |
| 2026-01-06 | ₹610.95 | ₹624.50 | ₹608.00 | ₹618.35 | 3,436 |
| 2026-01-05 | ₹604.30 | ₹619.50 | ₹601.05 | ₹617.70 | 2,543 |
| 2026-01-02 | ₹610.25 | ₹620.00 | ₹606.05 | ₹613.50 | 3,292 |
| 2026-01-01 | ₹618.80 | ₹618.80 | ₹604.25 | ₹611.35 | 1,882 |
Divgi Torqtransfer Systems Share Price Performance Analysis (Mar 2023 - Sep 2026)
DIVGIITTS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+84.87%
₹611.35 → ₹1130.20
Year to Date
Price Volatility
24.19%
Medium Volatility
Year to Date
Average Daily Volume
138,025
Year to Date Average
NSE Exchange
Divgi Torqtransfer Systems Share Price History – Frequently Asked Questions
Common questions about DIVGIITTS historical data and records. Review DIVGIITTS P/E ratio to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Divgi Torqtransfer Systems (DIVGIITTS)?
The all-time high share price of Divgi Torqtransfer Systems was ₹1329.8 recorded on September 01, 2026 on the NSE exchange.
What is the all-time low share price of Divgi Torqtransfer Systems (DIVGIITTS)?
The all-time low share price of Divgi Torqtransfer Systems was ₹410.1 recorded on April 07, 2025 on the NSE exchange.
How can I download DIVGIITTS historical share price data?
You can download Divgi Torqtransfer Systems historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIVGIITTS shares?
The highest trading volume day for Divgi Torqtransfer Systems was 6,111,203 shares traded on June 30, 2026 on the NSE exchange, with share price at ₹987.55.