Price Data Selection & Download
Dish TV Share Price All Time Records & Statistics (Apr 2007 - Sep 2026)
4716 daily OHLCV records on NSE from April 2007 to Sept. 2026. Review DISHTV price earnings ratio to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹142.80
May 30, 2007
NSE Exchange
Share Price All Time Low
₹1.82
March 30, 2026
NSE Exchange
Highest Volume Trading Day
268,383,716
February 16, 2024 • ₹23.50
NSE Exchange
Share Price History Data (Apr 2007 - Sep 2026)
DISHTV daily open, high, low, close and volume (OHLCV) on NSE — 105 records.
Total Records
105
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹2.62 | ₹2.65 | ₹2.52 | ₹2.56 | 2,364,283 |
| 2026-09-17 | ₹2.68 | ₹2.70 | ₹2.57 | ₹2.59 | 2,655,635 |
| 2026-09-16 | ₹2.62 | ₹2.75 | ₹2.61 | ₹2.66 | 3,311,191 |
| 2026-09-15 | ₹2.59 | ₹2.62 | ₹2.57 | ₹2.62 | 1,142,262 |
| 2026-09-11 | ₹2.38 | ₹2.50 | ₹2.33 | ₹2.50 | 1,281,496 |
| 2026-09-10 | ₹2.50 | ₹2.51 | ₹2.39 | ₹2.39 | 1,705,526 |
| 2026-09-09 | ₹2.56 | ₹2.56 | ₹2.48 | ₹2.50 | 997,546 |
| 2026-09-08 | ₹2.53 | ₹2.57 | ₹2.49 | ₹2.54 | 1,298,327 |
| 2026-09-07 | ₹2.57 | ₹2.57 | ₹2.51 | ₹2.52 | 1,384,237 |
| 2026-09-04 | ₹2.61 | ₹2.65 | ₹2.51 | ₹2.57 | 1,807,676 |
| 2026-09-03 | ₹2.64 | ₹2.67 | ₹2.61 | ₹2.61 | 1,071,320 |
| 2026-09-02 | ₹2.67 | ₹2.70 | ₹2.64 | ₹2.65 | 741,311 |
| 2026-09-01 | ₹2.74 | ₹2.74 | ₹2.67 | ₹2.67 | 805,531 |
| 2026-08-31 | ₹2.81 | ₹2.81 | ₹2.73 | ₹2.74 | 1,099,115 |
| 2026-08-28 | ₹2.72 | ₹2.86 | ₹2.69 | ₹2.82 | 1,605,915 |
| 2026-08-27 | ₹2.75 | ₹2.75 | ₹2.72 | ₹2.73 | 755,278 |
| 2026-08-26 | ₹2.75 | ₹2.78 | ₹2.73 | ₹2.75 | 735,011 |
| 2026-08-25 | ₹2.73 | ₹2.77 | ₹2.73 | ₹2.73 | 789,201 |
| 2026-08-24 | ₹2.79 | ₹2.81 | ₹2.74 | ₹2.76 | 1,109,582 |
| 2026-08-21 | ₹2.79 | ₹2.80 | ₹2.77 | ₹2.77 | 660,570 |
| 2026-08-20 | ₹2.79 | ₹2.82 | ₹2.75 | ₹2.79 | 1,205,674 |
| 2026-08-19 | ₹2.82 | ₹2.82 | ₹2.76 | ₹2.78 | 549,320 |
| 2026-08-18 | ₹2.81 | ₹2.84 | ₹2.76 | ₹2.82 | 884,017 |
| 2026-08-17 | ₹2.85 | ₹2.85 | ₹2.79 | ₹2.81 | 483,284 |
| 2026-08-14 | ₹2.82 | ₹2.85 | ₹2.80 | ₹2.82 | 768,098 |
| 2026-08-13 | ₹2.81 | ₹2.83 | ₹2.79 | ₹2.80 | 519,139 |
| 2026-08-12 | ₹2.83 | ₹2.83 | ₹2.75 | ₹2.81 | 876,451 |
| 2026-08-11 | ₹2.84 | ₹2.85 | ₹2.80 | ₹2.81 | 654,427 |
| 2026-08-10 | ₹2.93 | ₹2.93 | ₹2.78 | ₹2.83 | 758,655 |
| 2026-08-07 | ₹2.79 | ₹2.89 | ₹2.76 | ₹2.89 | 1,040,445 |
| 2026-08-06 | ₹2.82 | ₹2.84 | ₹2.74 | ₹2.76 | 914,562 |
| 2026-08-05 | ₹2.83 | ₹2.85 | ₹2.80 | ₹2.81 | 665,767 |
| 2026-08-04 | ₹2.85 | ₹2.86 | ₹2.80 | ₹2.83 | 558,769 |
| 2026-04-20 | ₹4.11 | ₹4.14 | ₹3.88 | ₹3.88 | 12,925,909 |
| 2026-04-17 | ₹4.03 | ₹4.08 | ₹3.91 | ₹4.08 | 19,716,831 |
| 2026-04-16 | ₹3.54 | ₹3.71 | ₹3.48 | ₹3.71 | 21,091,861 |
| 2026-04-15 | ₹3.10 | ₹3.38 | ₹3.10 | ₹3.38 | 9,458,103 |
| 2026-04-13 | ₹3.00 | ₹3.09 | ₹2.95 | ₹3.08 | 3,855,773 |
| 2026-04-10 | ₹3.03 | ₹3.10 | ₹2.99 | ₹3.04 | 4,189,210 |
| 2026-04-09 | ₹3.07 | ₹3.10 | ₹2.99 | ₹2.99 | 4,756,698 |
| 2026-04-08 | ₹3.26 | ₹3.26 | ₹3.00 | ₹3.04 | 11,851,819 |
| 2026-04-07 | ₹2.84 | ₹3.10 | ₹2.80 | ₹3.02 | 12,523,681 |
| 2026-04-06 | ₹2.59 | ₹3.04 | ₹2.44 | ₹2.80 | 18,008,995 |
| 2026-04-02 | ₹2.10 | ₹2.57 | ₹2.10 | ₹2.54 | 11,085,361 |
| 2026-04-01 | ₹2.09 | ₹2.20 | ₹1.96 | ₹2.20 | 7,010,046 |
| 2026-03-30 | ₹2.02 | ₹2.03 | ₹1.82 | ₹1.84 | 11,344,676 |
| 2026-03-27 | ₹2.22 | ₹2.22 | ₹2.03 | ₹2.04 | 11,495,538 |
| 2026-03-25 | ₹2.10 | ₹2.27 | ₹2.10 | ₹2.17 | 10,999,598 |
| 2026-03-24 | ₹2.15 | ₹2.17 | ₹2.03 | ₹2.08 | 14,605,030 |
| 2026-03-23 | ₹2.24 | ₹2.26 | ₹2.09 | ₹2.10 | 13,213,730 |
| 2026-03-20 | ₹2.30 | ₹2.31 | ₹2.23 | ₹2.24 | 3,419,913 |
| 2026-03-19 | ₹2.30 | ₹2.34 | ₹2.23 | ₹2.26 | 5,577,467 |
| 2026-03-18 | ₹2.18 | ₹2.36 | ₹2.16 | ₹2.28 | 6,931,072 |
| 2026-03-17 | ₹2.40 | ₹2.40 | ₹2.18 | ₹2.20 | 11,913,375 |
| 2026-03-16 | ₹2.49 | ₹2.51 | ₹2.30 | ₹2.34 | 9,581,230 |
| 2026-03-13 | ₹2.57 | ₹2.57 | ₹2.49 | ₹2.51 | 6,912,359 |
| 2026-03-12 | ₹2.58 | ₹2.60 | ₹2.51 | ₹2.55 | 5,655,350 |
| 2026-03-11 | ₹2.62 | ₹2.65 | ₹2.57 | ₹2.58 | 3,364,673 |
| 2026-03-10 | ₹2.57 | ₹2.61 | ₹2.53 | ₹2.60 | 21,245,911 |
| 2026-03-09 | ₹2.61 | ₹2.61 | ₹2.53 | ₹2.55 | 2,527,623 |
| 2026-03-06 | ₹2.60 | ₹2.64 | ₹2.58 | ₹2.61 | 2,419,293 |
| 2026-03-05 | ₹2.63 | ₹2.69 | ₹2.55 | ₹2.60 | 4,065,267 |
| 2026-03-04 | ₹2.67 | ₹2.67 | ₹2.55 | ₹2.63 | 6,410,169 |
| 2026-03-02 | ₹2.87 | ₹2.87 | ₹2.62 | ₹2.68 | 14,230,238 |
| 2026-02-27 | ₹2.90 | ₹2.94 | ₹2.87 | ₹2.89 | 3,846,047 |
| 2026-02-26 | ₹2.98 | ₹3.11 | ₹2.85 | ₹2.90 | 12,449,727 |
| 2026-02-25 | ₹3.02 | ₹3.02 | ₹2.95 | ₹2.97 | 2,519,989 |
| 2026-02-24 | ₹3.02 | ₹3.02 | ₹2.97 | ₹2.98 | 2,032,364 |
| 2026-02-23 | ₹3.00 | ₹3.05 | ₹3.00 | ₹3.02 | 1,613,039 |
| 2026-02-20 | ₹3.00 | ₹3.03 | ₹2.97 | ₹3.01 | 2,412,257 |
| 2026-02-19 | ₹3.15 | ₹3.15 | ₹2.95 | ₹3.00 | 4,063,079 |
| 2026-02-18 | ₹3.10 | ₹3.17 | ₹3.10 | ₹3.12 | 2,508,175 |
| 2026-02-17 | ₹3.17 | ₹3.22 | ₹3.09 | ₹3.10 | 4,360,697 |
| 2026-02-16 | ₹3.28 | ₹3.28 | ₹3.12 | ₹3.14 | 3,992,744 |
| 2026-02-13 | ₹3.31 | ₹3.34 | ₹3.26 | ₹3.27 | 3,584,614 |
| 2026-02-12 | ₹3.44 | ₹3.52 | ₹3.32 | ₹3.33 | 7,527,448 |
| 2026-02-11 | ₹3.58 | ₹3.60 | ₹3.44 | ₹3.49 | 2,555,179 |
| 2026-02-10 | ₹3.46 | ₹3.66 | ₹3.46 | ₹3.58 | 5,353,345 |
| 2026-02-09 | ₹3.39 | ₹3.50 | ₹3.36 | ₹3.46 | 4,979,387 |
| 2026-02-06 | ₹3.39 | ₹3.41 | ₹3.34 | ₹3.39 | 1,325,748 |
| 2026-02-05 | ₹3.42 | ₹3.46 | ₹3.36 | ₹3.39 | 1,441,498 |
| 2026-02-04 | ₹3.34 | ₹3.46 | ₹3.32 | ₹3.41 | 3,393,460 |
| 2026-02-03 | ₹3.44 | ₹3.44 | ₹3.32 | ₹3.35 | 2,575,258 |
| 2026-02-02 | ₹3.48 | ₹3.48 | ₹2.82 | ₹3.33 | 3,037,171 |
| 2026-02-01 | ₹3.48 | ₹3.57 | ₹3.42 | ₹3.45 | 1,238,048 |
| 2026-01-30 | ₹3.36 | ₹3.52 | ₹3.30 | ₹3.48 | 2,523,012 |
| 2026-01-29 | ₹3.40 | ₹3.41 | ₹3.33 | ₹3.36 | 1,945,490 |
| 2026-01-28 | ₹3.33 | ₹3.43 | ₹3.33 | ₹3.41 | 2,895,512 |
| 2026-01-27 | ₹3.32 | ₹3.36 | ₹3.28 | ₹3.33 | 1,564,886 |
| 2026-01-23 | ₹3.45 | ₹3.49 | ₹3.28 | ₹3.32 | 4,124,911 |
| 2026-01-22 | ₹3.38 | ₹3.50 | ₹3.35 | ₹3.47 | 2,909,546 |
| 2026-01-21 | ₹3.42 | ₹3.49 | ₹3.29 | ₹3.35 | 6,012,370 |
| 2026-01-20 | ₹3.67 | ₹3.68 | ₹3.44 | ₹3.48 | 4,694,869 |
| 2026-01-19 | ₹3.80 | ₹3.80 | ₹3.65 | ₹3.67 | 2,703,153 |
| 2026-01-16 | ₹3.86 | ₹3.87 | ₹3.74 | ₹3.77 | 2,454,772 |
| 2026-01-14 | ₹3.83 | ₹3.88 | ₹3.75 | ₹3.83 | 3,001,034 |
| 2026-01-13 | ₹3.88 | ₹3.93 | ₹3.78 | ₹3.82 | 3,834,504 |
| 2026-01-12 | ₹3.93 | ₹3.96 | ₹3.83 | ₹3.88 | 2,092,858 |
| 2026-01-09 | ₹3.98 | ₹3.99 | ₹3.89 | ₹3.94 | 2,500,509 |
| 2026-01-08 | ₹4.17 | ₹4.19 | ₹3.98 | ₹4.00 | 3,949,075 |
| 2026-01-07 | ₹4.10 | ₹4.27 | ₹4.04 | ₹4.17 | 3,633,396 |
| 2026-01-06 | ₹4.03 | ₹4.10 | ₹3.98 | ₹4.07 | 3,543,595 |
| 2026-01-05 | ₹4.03 | ₹4.05 | ₹3.98 | ₹4.03 | 2,274,159 |
| 2026-01-02 | ₹4.00 | ₹4.07 | ₹3.95 | ₹4.03 | 2,380,288 |
| 2026-01-01 | ₹3.98 | ₹4.06 | ₹3.98 | ₹4.00 | 2,038,383 |
Dish TV Share Price Performance Analysis (Apr 2007 - Sep 2026)
DISHTV price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-36.00%
₹4.00 → ₹2.56
Year to Date
Price Volatility
17.79%
Medium Volatility
Year to Date
Average Daily Volume
4,547,353
Year to Date Average
NSE Exchange
Dish TV Share Price History – Frequently Asked Questions
Common questions about DISHTV historical data and records. Analyse DISHTV shareholding pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of Dish TV (DISHTV)?
The all-time high share price of Dish TV was ₹142.8 recorded on May 30, 2007 on the NSE exchange.
What is the all-time low share price of Dish TV (DISHTV)?
The all-time low share price of Dish TV was ₹1.82 recorded on March 30, 2026 on the NSE exchange.
How can I download DISHTV historical share price data?
You can download Dish TV historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DISHTV shares?
The highest trading volume day for Dish TV was 268,383,716 shares traded on February 16, 2024 on the NSE exchange, with share price at ₹23.5.