Price Data Selection & Download
DISA Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)
4409 daily OHLCV records on BSE from Jan. 2008 to April 2026. See DISAQ price book multiple to compare market price against book value per share.
Share Price All Time High
₹20900.00
July 29, 2024
BSE Exchange
Share Price All Time Low
₹1200.00
November 04, 2009
BSE Exchange
Highest Volume Trading Day
120,604
October 28, 2021 • ₹4999.95
BSE Exchange
Share Price History Data (Jan 2008 - Apr 2026)
DISAQ daily open, high, low, close and volume (OHLCV) on BSE — 70 records.
Total Records
70
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹12309.50 | ₹12350.00 | ₹12150.05 | ₹12295.00 | 94 |
| 2026-04-15 | ₹12794.90 | ₹12794.90 | ₹12152.00 | ₹12309.50 | 156 |
| 2026-04-13 | ₹12298.30 | ₹12300.00 | ₹11802.20 | ₹12215.45 | 345 |
| 2026-04-10 | ₹12102.30 | ₹12500.00 | ₹12102.30 | ₹12188.60 | 356 |
| 2026-04-09 | ₹12000.00 | ₹12200.00 | ₹11955.00 | ₹12138.75 | 132 |
| 2026-04-08 | ₹11790.00 | ₹11994.00 | ₹11560.05 | ₹11898.25 | 147 |
| 2026-04-07 | ₹11644.20 | ₹11644.20 | ₹11336.25 | ₹11510.00 | 10 |
| 2026-04-06 | ₹11435.05 | ₹11888.00 | ₹11430.15 | ₹11540.80 | 94 |
| 2026-04-02 | ₹11530.00 | ₹11530.00 | ₹10990.00 | ₹11430.05 | 251 |
| 2026-04-01 | ₹11302.00 | ₹11698.90 | ₹11217.15 | ₹11647.20 | 26 |
| 2026-03-30 | ₹11269.00 | ₹11600.00 | ₹11000.00 | ₹11029.45 | 569 |
| 2026-03-27 | ₹11163.00 | ₹11470.00 | ₹10990.00 | ₹11243.75 | 539 |
| 2026-03-25 | ₹11398.00 | ₹11694.00 | ₹11398.00 | ₹11646.55 | 225 |
| 2026-03-24 | ₹11100.00 | ₹11549.80 | ₹10900.00 | ₹11014.75 | 259 |
| 2026-03-23 | ₹11200.00 | ₹11200.00 | ₹10750.00 | ₹10963.05 | 100 |
| 2026-03-20 | ₹11503.00 | ₹11700.00 | ₹11450.00 | ₹11513.10 | 56 |
| 2026-03-19 | ₹11255.00 | ₹11679.95 | ₹11240.00 | ₹11500.70 | 38 |
| 2026-03-18 | ₹11798.95 | ₹11850.00 | ₹11500.00 | ₹11550.00 | 121 |
| 2026-03-17 | ₹11400.00 | ₹11749.00 | ₹11351.10 | ₹11411.20 | 67 |
| 2026-03-16 | ₹11400.00 | ₹11665.00 | ₹11111.00 | ₹11665.00 | 218 |
| 2026-03-13 | ₹11875.00 | ₹12049.95 | ₹11452.00 | ₹11489.95 | 213 |
| 2026-03-12 | ₹11868.85 | ₹11995.00 | ₹11868.85 | ₹11869.85 | 105 |
| 2026-03-11 | ₹11800.00 | ₹11943.90 | ₹11692.00 | ₹11868.90 | 56 |
| 2026-03-10 | ₹11889.00 | ₹12338.95 | ₹11632.00 | ₹11727.20 | 184 |
| 2026-03-09 | ₹11900.00 | ₹12000.00 | ₹11110.00 | ₹11502.35 | 222 |
| 2026-03-06 | ₹12199.95 | ₹12300.00 | ₹11960.10 | ₹11986.05 | 310 |
| 2026-03-05 | ₹12130.25 | ₹12224.90 | ₹11960.10 | ₹12134.25 | 73 |
| 2026-03-04 | ₹11951.75 | ₹12270.00 | ₹11770.20 | ₹12166.75 | 238 |
| 2026-03-02 | ₹12250.00 | ₹12295.00 | ₹11765.00 | ₹11951.75 | 136 |
| 2026-02-27 | ₹12112.00 | ₹12354.00 | ₹12000.00 | ₹12295.00 | 42 |
| 2026-02-26 | ₹11905.00 | ₹12490.00 | ₹11847.00 | ₹12152.00 | 207 |
| 2026-02-25 | ₹12350.00 | ₹12350.00 | ₹11351.10 | ₹11846.90 | 680 |
| 2026-02-24 | ₹12350.00 | ₹12569.50 | ₹11611.10 | ₹12211.45 | 273 |
| 2026-02-23 | ₹12300.00 | ₹12515.00 | ₹12158.10 | ₹12504.00 | 303 |
| 2026-02-20 | ₹11792.60 | ₹12275.00 | ₹11792.60 | ₹12154.45 | 113 |
| 2026-02-19 | ₹12053.00 | ₹12078.00 | ₹11665.00 | ₹11792.60 | 343 |
| 2026-02-18 | ₹12251.05 | ₹12540.00 | ₹12060.00 | ₹12112.70 | 95 |
| 2026-02-17 | ₹12420.00 | ₹12700.00 | ₹12085.30 | ₹12200.60 | 457 |
| 2026-02-16 | ₹12403.00 | ₹12601.00 | ₹12000.00 | ₹12099.35 | 652 |
| 2026-02-13 | ₹13300.10 | ₹13300.10 | ₹12651.10 | ₹12790.05 | 283 |
| 2026-02-12 | ₹13302.05 | ₹13499.95 | ₹13240.05 | ₹13310.90 | 130 |
| 2026-02-11 | ₹13500.00 | ₹13550.00 | ₹13266.35 | ₹13536.35 | 181 |
| 2026-02-10 | ₹13200.00 | ₹14250.00 | ₹13128.70 | ₹13575.00 | 404 |
| 2026-02-09 | ₹13549.05 | ₹13549.05 | ₹13013.00 | ₹13128.70 | 292 |
| 2026-02-06 | ₹12994.85 | ₹14498.90 | ₹12994.85 | ₹13549.05 | 1,227 |
| 2026-02-05 | ₹12449.95 | ₹12695.00 | ₹12206.05 | ₹12367.55 | 71 |
| 2026-02-04 | ₹11501.10 | ₹12572.55 | ₹11501.10 | ₹12428.45 | 225 |
| 2026-02-03 | ₹11805.00 | ₹12050.00 | ₹11800.00 | ₹11991.40 | 224 |
| 2026-02-02 | ₹12197.00 | ₹12225.00 | ₹11301.00 | ₹11743.95 | 257 |
| 2026-02-01 | ₹11855.05 | ₹12150.00 | ₹11015.00 | ₹11991.45 | 297 |
| 2026-01-30 | ₹11568.00 | ₹11900.00 | ₹11400.00 | ₹11855.05 | 366 |
| 2026-01-29 | ₹11580.05 | ₹11655.00 | ₹11030.65 | ₹11425.00 | 314 |
| 2026-01-28 | ₹11619.00 | ₹11700.00 | ₹11311.00 | ₹11440.85 | 41 |
| 2026-01-27 | ₹11575.00 | ₹11699.95 | ₹11306.80 | ₹11509.70 | 17 |
| 2026-01-23 | ₹11610.00 | ₹11610.00 | ₹11450.05 | ₹11575.00 | 40 |
| 2026-01-22 | ₹11500.00 | ₹11787.95 | ₹11280.00 | ₹11458.35 | 51 |
| 2026-01-21 | ₹11639.60 | ₹11899.95 | ₹11500.00 | ₹11610.45 | 174 |
| 2026-01-20 | ₹11990.00 | ₹12082.00 | ₹11200.00 | ₹11517.70 | 165 |
| 2026-01-19 | ₹12089.45 | ₹12205.00 | ₹11765.50 | ₹11955.00 | 108 |
| 2026-01-16 | ₹12198.75 | ₹12198.80 | ₹11850.00 | ₹12084.95 | 66 |
| 2026-01-14 | ₹12050.00 | ₹12200.00 | ₹11500.00 | ₹12035.45 | 374 |
| 2026-01-13 | ₹12300.00 | ₹12300.00 | ₹12000.00 | ₹12000.00 | 95 |
| 2026-01-12 | ₹12001.00 | ₹12150.00 | ₹11715.00 | ₹12132.00 | 174 |
| 2026-01-09 | ₹12050.00 | ₹12070.05 | ₹11905.00 | ₹11988.65 | 106 |
| 2026-01-08 | ₹12051.00 | ₹12252.00 | ₹12040.10 | ₹12081.75 | 22 |
| 2026-01-07 | ₹12010.00 | ₹12240.00 | ₹12001.00 | ₹12050.00 | 79 |
| 2026-01-06 | ₹12199.90 | ₹12199.90 | ₹12011.00 | ₹12018.55 | 141 |
| 2026-01-05 | ₹12099.15 | ₹12332.00 | ₹12005.25 | ₹12089.80 | 113 |
| 2026-01-02 | ₹12056.00 | ₹12119.80 | ₹12001.00 | ₹12099.15 | 54 |
| 2026-01-01 | ₹12154.00 | ₹12235.95 | ₹12055.00 | ₹12055.00 | 7 |
DISA Share Price Performance Analysis (Jan 2008 - Apr 2026)
DISAQ price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+1.99%
₹12055.00 → ₹12295.00
Year to Date
Price Volatility
4.49%
Low Volatility
Year to Date
Average Daily Volume
209
Year to Date Average
BSE Exchange
DISA Share Price History – Frequently Asked Questions
Common questions about DISAQ historical data and records.
What is the all-time high share price of DISA (DISAQ)?
The all-time high share price of DISA was ₹20900.0 recorded on July 29, 2024 on the BSE exchange.
What is the all-time low share price of DISA (DISAQ)?
The all-time low share price of DISA was ₹1200.0 recorded on November 04, 2009 on the BSE exchange.
How can I download DISAQ historical share price data?
You can download DISA historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DISAQ shares?
The highest trading volume day for DISA was 120,604 shares traded on October 28, 2021 on the BSE exchange, with share price at ₹4999.95.