Price Data Selection & Download
DISA Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
67 daily OHLCV records on NSE from April 2026 to July 2026.
Share Price All Time High
₹12864.00
June 29, 2026
NSE Exchange
Share Price All Time Low
₹10851.00
June 08, 2026
NSE Exchange
Highest Volume Trading Day
1,731
July 01, 2026 • ₹12262.00
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
DISAQ daily open, high, low, close and volume (OHLCV) on NSE — 67 records.
Total Records
67
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹12100.00 | ₹12169.00 | ₹11968.00 | ₹12110.00 | 659 |
| 2026-07-23 | ₹12299.00 | ₹12299.00 | ₹11970.00 | ₹12099.00 | 511 |
| 2026-07-22 | ₹12087.00 | ₹12130.00 | ₹11950.00 | ₹11965.00 | 348 |
| 2026-07-21 | ₹11938.00 | ₹12198.00 | ₹11930.00 | ₹12099.00 | 54 |
| 2026-07-20 | ₹12000.00 | ₹12081.00 | ₹11751.00 | ₹11873.00 | 316 |
| 2026-07-17 | ₹12399.00 | ₹12441.00 | ₹11751.00 | ₹11816.00 | 377 |
| 2026-07-16 | ₹12339.00 | ₹12499.00 | ₹11899.00 | ₹12086.00 | 363 |
| 2026-07-15 | ₹12090.00 | ₹12239.00 | ₹11823.00 | ₹11848.00 | 708 |
| 2026-07-14 | ₹12180.00 | ₹12246.00 | ₹11730.00 | ₹12025.00 | 327 |
| 2026-07-13 | ₹12332.00 | ₹12348.00 | ₹12202.00 | ₹12264.00 | 428 |
| 2026-07-10 | ₹12284.00 | ₹12379.00 | ₹12163.00 | ₹12330.00 | 183 |
| 2026-07-09 | ₹11950.00 | ₹12500.00 | ₹11501.00 | ₹12182.00 | 429 |
| 2026-07-08 | ₹12191.00 | ₹12198.00 | ₹11751.00 | ₹11836.00 | 275 |
| 2026-07-07 | ₹12276.00 | ₹12286.00 | ₹12050.00 | ₹12057.00 | 750 |
| 2026-07-06 | ₹12038.00 | ₹12350.00 | ₹11948.00 | ₹12142.00 | 469 |
| 2026-07-03 | ₹12327.00 | ₹12402.00 | ₹12042.00 | ₹12114.00 | 970 |
| 2026-07-02 | ₹12311.00 | ₹12382.00 | ₹12202.00 | ₹12330.00 | 916 |
| 2026-07-01 | ₹12205.00 | ₹12445.00 | ₹12020.00 | ₹12262.00 | 1,731 |
| 2026-06-30 | ₹12480.00 | ₹12480.00 | ₹11800.00 | ₹11878.00 | 283 |
| 2026-06-29 | ₹12670.00 | ₹12864.00 | ₹11652.00 | ₹11944.00 | 580 |
| 2026-06-25 | ₹12491.00 | ₹12580.00 | ₹12343.00 | ₹12519.00 | 161 |
| 2026-06-24 | ₹12517.00 | ₹12605.00 | ₹12401.00 | ₹12448.00 | 380 |
| 2026-06-23 | ₹12699.00 | ₹12699.00 | ₹12416.00 | ₹12522.00 | 501 |
| 2026-06-22 | ₹12291.00 | ₹12700.00 | ₹12236.00 | ₹12560.00 | 575 |
| 2026-06-19 | ₹12067.00 | ₹12200.00 | ₹12059.00 | ₹12200.00 | 236 |
| 2026-06-18 | ₹11700.00 | ₹12040.00 | ₹11700.00 | ₹12011.00 | 302 |
| 2026-06-17 | ₹11645.00 | ₹11988.00 | ₹11643.00 | ₹11793.00 | 493 |
| 2026-06-16 | ₹11648.00 | ₹11648.00 | ₹11401.00 | ₹11501.00 | 367 |
| 2026-06-15 | ₹11648.00 | ₹11800.00 | ₹11418.00 | ₹11665.00 | 1,470 |
| 2026-06-12 | ₹11215.00 | ₹11639.00 | ₹11192.00 | ₹11379.00 | 616 |
| 2026-06-11 | ₹11351.00 | ₹11503.00 | ₹11146.00 | ₹11219.00 | 684 |
| 2026-06-10 | ₹11260.00 | ₹11366.00 | ₹11096.00 | ₹11154.00 | 464 |
| 2026-06-09 | ₹11000.00 | ₹11345.00 | ₹11000.00 | ₹11212.00 | 580 |
| 2026-06-08 | ₹10851.00 | ₹11300.00 | ₹10851.00 | ₹11091.00 | 490 |
| 2026-06-05 | ₹11077.00 | ₹11440.00 | ₹11075.00 | ₹11281.00 | 306 |
| 2026-06-04 | ₹11306.00 | ₹11335.00 | ₹11087.00 | ₹11165.00 | 800 |
| 2026-06-03 | ₹11607.00 | ₹11661.00 | ₹11360.00 | ₹11426.00 | 1,045 |
| 2026-06-02 | ₹11698.00 | ₹11845.00 | ₹11445.00 | ₹11593.00 | 816 |
| 2026-06-01 | ₹11695.00 | ₹11795.00 | ₹11501.00 | ₹11680.00 | 567 |
| 2026-05-29 | ₹11500.00 | ₹11750.00 | ₹11400.00 | ₹11458.00 | 539 |
| 2026-05-27 | ₹11852.00 | ₹11997.00 | ₹11351.00 | ₹11566.00 | 616 |
| 2026-05-26 | ₹11800.00 | ₹11800.00 | ₹11423.00 | ₹11748.00 | 507 |
| 2026-05-25 | ₹11642.00 | ₹11819.00 | ₹11447.00 | ₹11567.00 | 1,055 |
| 2026-05-22 | ₹11563.00 | ₹11799.00 | ₹11424.00 | ₹11551.00 | 680 |
| 2026-05-21 | ₹11611.00 | ₹11744.00 | ₹11500.00 | ₹11593.00 | 504 |
| 2026-05-20 | ₹11789.00 | ₹11902.00 | ₹11521.00 | ₹11612.00 | 692 |
| 2026-05-19 | ₹12222.00 | ₹12363.00 | ₹12005.00 | ₹12112.00 | 351 |
| 2026-05-18 | ₹11902.00 | ₹12146.00 | ₹11902.00 | ₹12002.00 | 55 |
| 2026-05-15 | ₹11997.00 | ₹12299.00 | ₹11980.00 | ₹12163.00 | 75 |
| 2026-05-14 | ₹12547.00 | ₹12547.00 | ₹11800.00 | ₹12089.00 | 138 |
| 2026-05-13 | ₹12250.00 | ₹12250.00 | ₹12000.00 | ₹12141.00 | 127 |
| 2026-05-12 | ₹12403.00 | ₹12408.00 | ₹12021.00 | ₹12250.00 | 83 |
| 2026-05-11 | ₹12473.00 | ₹12473.00 | ₹12100.00 | ₹12152.00 | 71 |
| 2026-05-08 | ₹12499.00 | ₹12499.00 | ₹12175.00 | ₹12268.00 | 77 |
| 2026-05-07 | ₹12210.00 | ₹12480.00 | ₹11790.00 | ₹12226.00 | 186 |
| 2026-05-06 | ₹12165.00 | ₹12442.00 | ₹12112.00 | ₹12122.00 | 162 |
| 2026-05-05 | ₹12367.00 | ₹12369.00 | ₹12109.00 | ₹12120.00 | 22 |
| 2026-05-04 | ₹12432.00 | ₹12432.00 | ₹11751.00 | ₹12094.00 | 157 |
| 2026-04-30 | ₹12450.05 | ₹12499.00 | ₹11911.25 | ₹12432.50 | 201 |
| 2026-04-29 | ₹12620.05 | ₹12657.00 | ₹12144.70 | ₹12224.05 | 460 |
| 2026-04-28 | ₹12450.05 | ₹12796.80 | ₹12012.10 | ₹12237.00 | 323 |
| 2026-04-27 | ₹12180.05 | ₹12500.00 | ₹12020.05 | ₹12389.05 | 112 |
| 2026-04-24 | ₹12580.15 | ₹12580.15 | ₹12001.00 | ₹12290.10 | 158 |
| 2026-04-23 | ₹12099.95 | ₹12450.00 | ₹12099.95 | ₹12250.00 | 202 |
| 2026-04-22 | ₹12307.20 | ₹12307.20 | ₹12030.05 | ₹12209.30 | 68 |
| 2026-04-21 | ₹11801.00 | ₹12400.00 | ₹11801.00 | ₹12307.15 | 148 |
| 2026-04-20 | ₹12622.05 | ₹12622.05 | ₹12026.00 | ₹12055.30 | 75 |
DISA Share Price Performance Analysis (Apr 2026 - Jul 2026)
DISAQ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+0.45%
₹12055.30 → ₹12110.00
Year to Date
Price Volatility
3.10%
Low Volatility
Year to Date
Average Daily Volume
438
Year to Date Average
NSE Exchange
DISA Share Price History – Frequently Asked Questions
Common questions about DISAQ historical data and records. Examine DISAQ earnings report for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of DISA (DISAQ)?
The all-time high share price of DISA was ₹12864.0 recorded on June 29, 2026 on the NSE exchange.
What is the all-time low share price of DISA (DISAQ)?
The all-time low share price of DISA was ₹10851.0 recorded on June 08, 2026 on the NSE exchange.
How can I download DISAQ historical share price data?
You can download DISA historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DISAQ shares?
The highest trading volume day for DISA was 1,731 shares traded on July 01, 2026 on the NSE exchange, with share price at ₹12262.0.