Diligent Industries Share Price All Time Records & Statistics (Dec 2011 - Jan 2026)
Comprehensive analysis of DILIGENT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Diligent Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2.74 | ₹2.84 | ₹2.66 | ₹2.70 | 98,435 |
| 2026-01-08 | ₹2.88 | ₹2.88 | ₹2.65 | ₹2.74 | 141,627 |
| 2026-01-07 | ₹2.89 | ₹2.89 | ₹2.77 | ₹2.82 | 116,817 |
| 2026-01-06 | ₹2.83 | ₹2.89 | ₹2.78 | ₹2.81 | 97,219 |
| 2026-01-05 | ₹2.84 | ₹3.08 | ₹2.84 | ₹2.89 | 143,267 |
| 2026-01-02 | ₹3.04 | ₹3.04 | ₹2.86 | ₹2.93 | 58,090 |
| 2026-01-01 | ₹3.06 | ₹3.06 | ₹2.92 | ₹2.96 | 337,602 |
Diligent Industries Share Price Performance Analysis (Dec 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Diligent Industries
Additional stock information and data for DILIGENT
Diligent Industries Share Price History – Frequently Asked Questions
Common questions about DILIGENT historical data and records
What is the all-time high share price of Diligent Industries (DILIGENT)?
The all-time high share price of Diligent Industries was ₹153.32 recorded on October 07, 2014 on the BSE exchange.
What is the all-time low share price of Diligent Industries (DILIGENT)?
The all-time low share price of Diligent Industries was ₹1.45 recorded on April 02, 2025 on the BSE exchange.
How can I download DILIGENT historical share price data?
You can download Diligent Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DILIGENT shares?
The highest trading volume day for Diligent Industries was 13,200,606 shares traded on December 27, 2024 on the BSE exchange, with share price at ₹3.38.