Price Data Selection & Download
Fermenta Biotech Share Price All Time Records & Statistics (Apr 2026 - May 2026)
24 daily OHLCV records on NSE from April 2026 to May 2026. For live price, key ratios and fundamentals, see Fermenta Biotech stock price NSE.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
FERMENTA daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹306.50 | ₹308.80 | ₹301.00 | ₹301.45 | 5,726 |
| 2026-05-21 | ₹314.85 | ₹314.85 | ₹301.00 | ₹306.20 | 10,654 |
| 2026-05-20 | ₹294.00 | ₹309.00 | ₹289.10 | ₹306.35 | 22,029 |
| 2026-05-19 | ₹289.85 | ₹297.60 | ₹288.10 | ₹294.15 | 6,094 |
| 2026-05-18 | ₹295.10 | ₹295.10 | ₹285.10 | ₹286.60 | 10,399 |
| 2026-05-15 | ₹288.90 | ₹298.80 | ₹288.90 | ₹292.65 | 5,115 |
| 2026-05-14 | ₹283.90 | ₹292.20 | ₹283.90 | ₹291.50 | 8,653 |
| 2026-05-13 | ₹287.70 | ₹287.70 | ₹282.10 | ₹285.45 | 6,246 |
| 2026-05-12 | ₹280.10 | ₹290.60 | ₹279.00 | ₹286.20 | 18,820 |
| 2026-05-11 | ₹288.00 | ₹290.00 | ₹278.50 | ₹281.00 | 16,613 |
| 2026-05-08 | ₹300.60 | ₹302.95 | ₹285.00 | ₹288.65 | 17,413 |
| 2026-05-07 | ₹301.55 | ₹305.30 | ₹299.00 | ₹300.35 | 8,349 |
| 2026-05-06 | ₹299.10 | ₹304.35 | ₹299.10 | ₹301.25 | 6,097 |
| 2026-05-05 | ₹311.00 | ₹311.00 | ₹294.70 | ₹297.25 | 12,671 |
| 2026-05-04 | ₹314.95 | ₹314.95 | ₹248.85 | ₹297.65 | 21,202 |
| 2026-04-30 | ₹309.95 | ₹315.00 | ₹309.35 | ₹311.05 | 2,342 |
| 2026-04-29 | ₹314.75 | ₹322.20 | ₹310.00 | ₹312.20 | 4,048 |
| 2026-04-28 | ₹315.25 | ₹318.70 | ₹311.00 | ₹312.80 | 3,571 |
| 2026-04-27 | ₹323.45 | ₹324.00 | ₹308.00 | ₹313.70 | 6,698 |
| 2026-04-24 | ₹326.00 | ₹327.60 | ₹314.00 | ₹318.40 | 5,355 |
| 2026-04-23 | ₹315.30 | ₹325.10 | ₹308.15 | ₹322.35 | 17,397 |
| 2026-04-22 | ₹316.30 | ₹319.95 | ₹314.55 | ₹314.75 | 12,911 |
| 2026-04-21 | ₹316.95 | ₹330.00 | ₹308.00 | ₹315.75 | 5,528 |
| 2026-04-20 | ₹310.05 | ₹319.95 | ₹310.00 | ₹318.40 | 1,894 |
Fermenta Biotech Share Price Performance Analysis (Apr 2026 - May 2026)
FERMENTA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Fermenta Biotech Share Price History – Frequently Asked Questions
Common questions about FERMENTA historical data and records. Examine FERMENTA quarterly trends for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Fermenta Biotech (FERMENTA)?
The all-time high share price of Fermenta Biotech was ₹330.0 recorded on April 21, 2026 on the NSE exchange.
What is the all-time low share price of Fermenta Biotech (FERMENTA)?
The all-time low share price of Fermenta Biotech was ₹248.85 recorded on May 04, 2026 on the NSE exchange.
How can I download FERMENTA historical share price data?
You can download Fermenta Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for FERMENTA shares?
The highest trading volume day for Fermenta Biotech was 22,029 shares traded on May 20, 2026 on the NSE exchange, with share price at ₹306.35.