Price Data Selection & Download
DIGJAM Share Price All Time Records & Statistics (Dec 2025 - Sep 2026)
190 daily OHLCV records on NSE from Dec. 2025 to Sept. 2026. Review DIGJAMLMTD earnings multiple to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹73.19
September 11, 2026
NSE Exchange
Share Price All Time Low
₹36.03
March 24, 2026
NSE Exchange
Highest Volume Trading Day
1,282,661
September 11, 2026 • ₹68.42
NSE Exchange
Share Price History Data (Dec 2025 - Sep 2026)
DIGJAMLMTD daily open, high, low, close and volume (OHLCV) on NSE — 173 records.
Total Records
173
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-11 | ₹64.50 | ₹73.19 | ₹61.84 | ₹68.42 | 1,282,661 |
| 2026-09-10 | ₹52.98 | ₹61.84 | ₹52.97 | ₹61.84 | 732,362 |
| 2026-09-09 | ₹52.90 | ₹53.50 | ₹51.50 | ₹51.54 | 8,674 |
| 2026-09-08 | ₹51.19 | ₹54.00 | ₹51.19 | ₹51.78 | 20,727 |
| 2026-09-07 | ₹50.96 | ₹50.96 | ₹48.35 | ₹49.94 | 578 |
| 2026-09-04 | ₹50.48 | ₹51.00 | ₹49.41 | ₹49.96 | 1,422 |
| 2026-09-03 | ₹49.20 | ₹50.00 | ₹49.20 | ₹49.40 | 3,972 |
| 2026-09-02 | ₹49.10 | ₹50.00 | ₹49.00 | ₹49.01 | 2,110 |
| 2026-09-01 | ₹51.24 | ₹51.24 | ₹48.50 | ₹49.17 | 5,678 |
| 2026-08-31 | ₹51.71 | ₹51.71 | ₹48.36 | ₹51.24 | 5,414 |
| 2026-08-28 | ₹53.00 | ₹53.48 | ₹50.22 | ₹51.31 | 3,184 |
| 2026-08-27 | ₹52.00 | ₹52.50 | ₹51.20 | ₹52.00 | 2,268 |
| 2026-08-26 | ₹50.70 | ₹52.93 | ₹50.70 | ₹51.73 | 18,888 |
| 2026-08-25 | ₹51.50 | ₹53.25 | ₹50.34 | ₹50.66 | 11,118 |
| 2026-08-24 | ₹53.95 | ₹53.95 | ₹50.23 | ₹51.31 | 7,032 |
| 2026-08-21 | ₹51.55 | ₹53.21 | ₹51.05 | ₹51.64 | 7,738 |
| 2026-08-20 | ₹52.00 | ₹52.44 | ₹50.79 | ₹51.55 | 4,395 |
| 2026-08-19 | ₹51.00 | ₹52.85 | ₹50.40 | ₹51.30 | 17,248 |
| 2026-08-18 | ₹51.02 | ₹52.00 | ₹50.06 | ₹51.74 | 10,235 |
| 2026-08-17 | ₹54.99 | ₹54.99 | ₹49.14 | ₹50.52 | 6,685 |
| 2026-08-14 | ₹49.48 | ₹51.00 | ₹47.37 | ₹50.38 | 20,735 |
| 2026-08-13 | ₹49.26 | ₹49.94 | ₹47.72 | ₹48.49 | 3,922 |
| 2026-08-12 | ₹48.59 | ₹49.90 | ₹48.20 | ₹48.92 | 7,275 |
| 2026-08-11 | ₹48.60 | ₹49.50 | ₹48.00 | ₹48.88 | 10,544 |
| 2026-08-10 | ₹48.48 | ₹50.00 | ₹47.33 | ₹49.00 | 22,195 |
| 2026-08-07 | ₹49.59 | ₹49.59 | ₹47.00 | ₹47.81 | 14,572 |
| 2026-08-06 | ₹49.00 | ₹52.50 | ₹47.63 | ₹48.84 | 6,503 |
| 2026-08-05 | ₹48.00 | ₹49.80 | ₹47.60 | ₹48.65 | 4,495 |
| 2026-08-04 | ₹48.98 | ₹49.85 | ₹47.32 | ₹48.90 | 18,842 |
| 2026-08-03 | ₹49.01 | ₹50.00 | ₹47.03 | ₹48.59 | 16,187 |
| 2026-07-31 | ₹48.99 | ₹50.01 | ₹47.99 | ₹48.95 | 29,644 |
| 2026-07-30 | ₹48.00 | ₹49.79 | ₹45.80 | ₹47.31 | 57,928 |
| 2026-07-29 | ₹43.30 | ₹48.99 | ₹43.30 | ₹46.51 | 70,610 |
| 2026-07-28 | ₹43.60 | ₹43.71 | ₹41.30 | ₹42.79 | 4,647 |
| 2026-07-27 | ₹40.40 | ₹43.48 | ₹39.20 | ₹42.97 | 135,836 |
| 2026-07-24 | ₹42.42 | ₹43.77 | ₹40.01 | ₹40.40 | 27,304 |
| 2026-07-23 | ₹44.06 | ₹44.89 | ₹41.52 | ₹42.00 | 105,810 |
| 2026-07-22 | ₹44.00 | ₹44.60 | ₹44.00 | ₹44.01 | 7,598 |
| 2026-07-21 | ₹44.34 | ₹45.89 | ₹43.51 | ₹44.11 | 2,889 |
| 2026-07-20 | ₹43.30 | ₹45.69 | ₹43.30 | ₹44.34 | 4,764 |
| 2026-07-17 | ₹44.50 | ₹46.20 | ₹43.52 | ₹44.75 | 5,214 |
| 2026-07-16 | ₹47.01 | ₹47.99 | ₹43.51 | ₹44.62 | 32,349 |
| 2026-07-15 | ₹44.24 | ₹52.05 | ₹43.75 | ₹46.87 | 262,466 |
| 2026-07-14 | ₹44.09 | ₹44.72 | ₹42.52 | ₹43.38 | 6,369 |
| 2026-07-13 | ₹45.00 | ₹45.00 | ₹42.01 | ₹44.09 | 7,055 |
| 2026-07-10 | ₹44.36 | ₹44.36 | ₹42.54 | ₹44.06 | 1,152 |
| 2026-07-09 | ₹43.20 | ₹44.49 | ₹42.12 | ₹43.66 | 2,341 |
| 2026-07-08 | ₹43.50 | ₹44.87 | ₹43.22 | ₹43.55 | 2,596 |
| 2026-07-07 | ₹44.86 | ₹45.00 | ₹43.22 | ₹44.17 | 6,574 |
| 2026-07-06 | ₹45.00 | ₹45.32 | ₹43.20 | ₹44.34 | 21,964 |
| 2026-07-03 | ₹44.20 | ₹45.98 | ₹44.20 | ₹45.54 | 5,569 |
| 2026-07-02 | ₹45.16 | ₹46.00 | ₹43.01 | ₹44.68 | 14,889 |
| 2026-07-01 | ₹46.00 | ₹46.01 | ₹45.00 | ₹45.16 | 3,499 |
| 2026-06-30 | ₹46.50 | ₹49.00 | ₹45.33 | ₹46.00 | 31,990 |
| 2026-06-29 | ₹48.60 | ₹48.60 | ₹46.02 | ₹46.88 | 15,848 |
| 2026-06-25 | ₹48.50 | ₹50.00 | ₹46.35 | ₹47.00 | 29,029 |
| 2026-06-24 | ₹44.50 | ₹49.85 | ₹43.93 | ₹47.01 | 59,354 |
| 2026-06-23 | ₹44.75 | ₹45.73 | ₹43.71 | ₹44.97 | 6,384 |
| 2026-06-22 | ₹44.53 | ₹46.47 | ₹44.05 | ₹44.64 | 5,685 |
| 2026-06-19 | ₹44.62 | ₹46.90 | ₹44.02 | ₹44.60 | 10,975 |
| 2026-06-18 | ₹44.90 | ₹46.98 | ₹44.02 | ₹44.73 | 15,634 |
| 2026-06-17 | ₹44.32 | ₹44.94 | ₹43.40 | ₹44.90 | 1,382 |
| 2026-06-16 | ₹45.45 | ₹46.20 | ₹43.30 | ₹43.89 | 3,238 |
| 2026-06-15 | ₹47.50 | ₹47.50 | ₹43.80 | ₹44.59 | 6,431 |
| 2026-06-12 | ₹43.64 | ₹47.00 | ₹43.64 | ₹45.89 | 18,815 |
| 2026-06-11 | ₹45.88 | ₹45.88 | ₹43.61 | ₹43.64 | 801 |
| 2026-06-10 | ₹44.00 | ₹45.48 | ₹43.51 | ₹44.90 | 2,794 |
| 2026-06-09 | ₹45.19 | ₹45.19 | ₹43.61 | ₹44.98 | 4,370 |
| 2026-06-08 | ₹44.00 | ₹45.50 | ₹43.51 | ₹43.67 | 1,466 |
| 2026-06-05 | ₹43.90 | ₹46.15 | ₹43.84 | ₹45.39 | 4,353 |
| 2026-06-04 | ₹44.01 | ₹45.45 | ₹43.75 | ₹43.90 | 829 |
| 2026-06-03 | ₹45.22 | ₹45.50 | ₹43.50 | ₹44.01 | 1,982 |
| 2026-06-02 | ₹44.99 | ₹45.50 | ₹43.30 | ₹44.88 | 2,379 |
| 2026-06-01 | ₹45.50 | ₹46.98 | ₹43.82 | ₹43.95 | 20,499 |
| 2026-05-29 | ₹45.30 | ₹47.19 | ₹44.38 | ₹45.41 | 3,381 |
| 2026-05-27 | ₹45.00 | ₹47.20 | ₹45.00 | ₹46.28 | 6,070 |
| 2026-05-26 | ₹47.98 | ₹47.98 | ₹45.25 | ₹45.63 | 4,654 |
| 2026-05-25 | ₹46.56 | ₹48.40 | ₹46.10 | ₹46.79 | 6,712 |
| 2026-05-22 | ₹48.50 | ₹48.50 | ₹46.53 | ₹47.69 | 1,362 |
| 2026-05-21 | ₹47.01 | ₹48.00 | ₹46.50 | ₹47.87 | 4,948 |
| 2026-05-20 | ₹46.50 | ₹47.91 | ₹45.50 | ₹46.94 | 2,741 |
| 2026-05-19 | ₹46.41 | ₹47.00 | ₹45.11 | ₹46.87 | 1,224 |
| 2026-05-18 | ₹47.00 | ₹47.00 | ₹45.00 | ₹46.41 | 13,066 |
| 2026-05-15 | ₹48.75 | ₹48.75 | ₹46.21 | ₹46.63 | 2,994 |
| 2026-05-14 | ₹48.00 | ₹49.89 | ₹46.96 | ₹47.98 | 6,486 |
| 2026-05-13 | ₹48.20 | ₹48.20 | ₹44.59 | ₹45.94 | 2,016 |
| 2026-05-12 | ₹48.80 | ₹48.80 | ₹44.01 | ₹45.49 | 5,071 |
| 2026-05-11 | ₹48.34 | ₹48.70 | ₹46.21 | ₹47.42 | 8,808 |
| 2026-05-08 | ₹46.36 | ₹48.49 | ₹45.82 | ₹48.10 | 22,429 |
| 2026-05-07 | ₹45.50 | ₹46.61 | ₹45.23 | ₹46.36 | 3,385 |
| 2026-05-06 | ₹45.00 | ₹47.75 | ₹44.40 | ₹45.48 | 11,173 |
| 2026-05-05 | ₹46.98 | ₹46.98 | ₹44.10 | ₹44.89 | 26,129 |
| 2026-05-04 | ₹44.50 | ₹47.98 | ₹44.50 | ₹45.96 | 9,769 |
| 2026-04-30 | ₹46.29 | ₹48.80 | ₹44.75 | ₹46.48 | 8,290 |
| 2026-04-29 | ₹46.59 | ₹47.40 | ₹45.11 | ₹45.95 | 13,590 |
| 2026-04-28 | ₹48.98 | ₹48.98 | ₹46.52 | ₹46.73 | 17,266 |
| 2026-04-27 | ₹50.90 | ₹50.90 | ₹47.15 | ₹47.88 | 33,524 |
| 2026-04-24 | ₹53.36 | ₹54.50 | ₹48.00 | ₹48.74 | 87,764 |
| 2026-04-23 | ₹47.35 | ₹56.80 | ₹47.20 | ₹53.91 | 199,593 |
| 2026-04-22 | ₹46.75 | ₹49.72 | ₹46.71 | ₹47.34 | 6,251 |
| 2026-04-21 | ₹48.00 | ₹48.50 | ₹47.05 | ₹47.69 | 1,523 |
| 2026-04-20 | ₹50.98 | ₹50.98 | ₹47.04 | ₹47.61 | 1,586 |
| 2026-04-17 | ₹49.82 | ₹50.50 | ₹46.71 | ₹47.40 | 14,987 |
| 2026-04-16 | ₹49.99 | ₹50.00 | ₹48.00 | ₹49.81 | 7,058 |
| 2026-04-15 | ₹47.90 | ₹49.50 | ₹46.00 | ₹48.40 | 8,998 |
| 2026-04-13 | ₹47.89 | ₹47.89 | ₹44.10 | ₹45.02 | 3,413 |
| 2026-04-10 | ₹48.05 | ₹48.05 | ₹44.00 | ₹45.34 | 9,989 |
| 2026-04-09 | ₹45.80 | ₹47.34 | ₹45.23 | ₹45.51 | 665 |
| 2026-04-08 | ₹43.43 | ₹48.20 | ₹43.42 | ₹45.23 | 26,149 |
| 2026-04-07 | ₹42.94 | ₹42.95 | ₹40.27 | ₹42.18 | 5,011 |
| 2026-04-06 | ₹39.55 | ₹42.94 | ₹39.54 | ₹41.78 | 3,102 |
| 2026-04-02 | ₹39.01 | ₹40.01 | ₹36.64 | ₹39.42 | 5,401 |
| 2026-04-01 | ₹39.00 | ₹39.95 | ₹38.21 | ₹38.24 | 3,849 |
| 2026-03-30 | ₹39.98 | ₹39.98 | ₹36.82 | ₹38.12 | 3,168 |
| 2026-03-27 | ₹42.00 | ₹42.00 | ₹36.22 | ₹37.19 | 11,112 |
| 2026-03-25 | ₹41.00 | ₹41.47 | ₹38.01 | ₹40.14 | 16,237 |
| 2026-03-24 | ₹36.03 | ₹40.04 | ₹36.03 | ₹39.31 | 1,865 |
| 2026-03-23 | ₹38.44 | ₹39.71 | ₹38.05 | ₹38.96 | 5,569 |
| 2026-03-20 | ₹40.96 | ₹40.96 | ₹38.50 | ₹38.63 | 5,801 |
| 2026-03-19 | ₹39.70 | ₹40.97 | ₹37.74 | ₹38.00 | 18,187 |
| 2026-03-18 | ₹40.61 | ₹41.00 | ₹39.06 | ₹39.70 | 11,911 |
| 2026-03-17 | ₹39.30 | ₹41.87 | ₹38.44 | ₹39.76 | 6,825 |
| 2026-03-16 | ₹41.00 | ₹41.49 | ₹39.22 | ₹39.98 | 1,791 |
| 2026-03-13 | ₹41.50 | ₹43.50 | ₹39.08 | ₹41.44 | 7,085 |
| 2026-03-12 | ₹41.63 | ₹42.00 | ₹38.04 | ₹40.50 | 14,782 |
| 2026-03-11 | ₹41.92 | ₹41.93 | ₹40.20 | ₹40.28 | 718 |
| 2026-03-10 | ₹40.00 | ₹43.00 | ₹38.62 | ₹40.39 | 5,991 |
| 2026-03-09 | ₹41.62 | ₹45.11 | ₹38.05 | ₹40.62 | 3,178 |
| 2026-03-06 | ₹44.76 | ₹44.78 | ₹40.00 | ₹41.62 | 14,488 |
| 2026-03-05 | ₹44.10 | ₹47.25 | ₹42.00 | ₹42.81 | 3,573 |
| 2026-03-04 | ₹46.99 | ₹46.99 | ₹42.03 | ₹44.10 | 9,191 |
| 2026-03-02 | ₹49.34 | ₹49.34 | ₹45.51 | ₹45.82 | 4,958 |
| 2026-02-27 | ₹51.00 | ₹51.00 | ₹45.07 | ₹47.47 | 2,092 |
| 2026-02-26 | ₹48.89 | ₹48.89 | ₹45.01 | ₹46.97 | 5,609 |
| 2026-02-25 | ₹44.89 | ₹48.00 | ₹42.61 | ₹46.56 | 4,740 |
| 2026-02-24 | ₹44.80 | ₹45.50 | ₹43.51 | ₹44.95 | 3,002 |
| 2026-02-23 | ₹42.13 | ₹46.50 | ₹42.13 | ₹44.79 | 5,971 |
| 2026-02-20 | ₹48.95 | ₹48.95 | ₹43.00 | ₹44.21 | 5,668 |
| 2026-02-19 | ₹48.49 | ₹48.49 | ₹44.12 | ₹44.84 | 12,167 |
| 2026-02-18 | ₹49.99 | ₹49.99 | ₹46.11 | ₹46.53 | 10,316 |
| 2026-02-17 | ₹50.34 | ₹50.44 | ₹46.14 | ₹46.99 | 14,634 |
| 2026-02-16 | ₹48.51 | ₹49.48 | ₹47.30 | ₹47.94 | 10,045 |
| 2026-02-13 | ₹50.99 | ₹51.40 | ₹47.01 | ₹49.74 | 3,850 |
| 2026-02-12 | ₹49.80 | ₹51.90 | ₹49.10 | ₹50.25 | 8,784 |
| 2026-02-11 | ₹51.12 | ₹51.12 | ₹49.00 | ₹49.81 | 1,894 |
| 2026-02-10 | ₹48.80 | ₹52.77 | ₹47.18 | ₹50.12 | 30,552 |
| 2026-02-09 | ₹50.10 | ₹53.00 | ₹46.56 | ₹49.73 | 29,917 |
| 2026-02-06 | ₹48.52 | ₹52.00 | ₹48.52 | ₹49.84 | 11,654 |
| 2026-02-05 | ₹51.38 | ₹51.99 | ₹50.00 | ₹51.32 | 1,780 |
| 2026-02-04 | ₹50.99 | ₹50.99 | ₹47.80 | ₹49.39 | 5,142 |
| 2026-02-03 | ₹51.75 | ₹52.00 | ₹49.20 | ₹50.25 | 7,024 |
| 2026-02-02 | ₹52.48 | ₹53.00 | ₹49.50 | ₹49.67 | 12,656 |
| 2026-02-01 | ₹50.60 | ₹50.60 | ₹47.50 | ₹50.49 | 1,320 |
| 2026-01-30 | ₹48.53 | ₹48.99 | ₹47.00 | ₹48.22 | 1,071 |
| 2026-01-29 | ₹48.40 | ₹48.91 | ₹47.40 | ₹48.49 | 5,284 |
| 2026-01-28 | ₹49.00 | ₹49.98 | ₹48.16 | ₹49.45 | 2,908 |
| 2026-01-27 | ₹50.14 | ₹51.16 | ₹48.05 | ₹48.56 | 3,000 |
| 2026-01-23 | ₹48.25 | ₹52.64 | ₹48.25 | ₹50.14 | 504 |
| 2026-01-22 | ₹50.32 | ₹52.09 | ₹50.32 | ₹50.43 | 2,384 |
| 2026-01-21 | ₹53.85 | ₹53.85 | ₹51.00 | ₹52.62 | 2,707 |
| 2026-01-20 | ₹53.11 | ₹54.30 | ₹52.00 | ₹52.97 | 4,550 |
| 2026-01-19 | ₹52.78 | ₹55.41 | ₹50.51 | ₹54.72 | 21,061 |
| 2026-01-16 | ₹50.55 | ₹53.07 | ₹49.11 | ₹52.78 | 8,128 |
| 2026-01-14 | ₹50.50 | ₹51.98 | ₹50.01 | ₹50.55 | 764 |
| 2026-01-13 | ₹48.88 | ₹50.50 | ₹47.50 | ₹49.92 | 3,002 |
| 2026-01-12 | ₹48.87 | ₹50.39 | ₹48.87 | ₹49.00 | 1,058 |
| 2026-01-09 | ₹49.31 | ₹51.00 | ₹48.15 | ₹48.88 | 6,038 |
| 2026-01-08 | ₹51.80 | ₹51.80 | ₹50.50 | ₹50.63 | 5,862 |
| 2026-01-07 | ₹55.00 | ₹55.00 | ₹52.06 | ₹52.22 | 5,924 |
| 2026-01-06 | ₹54.83 | ₹55.84 | ₹53.25 | ₹54.13 | 5,268 |
| 2026-01-05 | ₹57.36 | ₹57.36 | ₹54.16 | ₹54.83 | 14,475 |
| 2026-01-02 | ₹54.81 | ₹55.34 | ₹52.50 | ₹55.34 | 28,314 |
| 2026-01-01 | ₹49.01 | ₹52.71 | ₹49.01 | ₹52.71 | 10,245 |
DIGJAM Share Price Performance Analysis (Dec 2025 - Sep 2026)
DIGJAMLMTD price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+29.80%
₹52.71 → ₹68.42
Year to Date
Price Volatility
9.07%
Low Volatility
Year to Date
Average Daily Volume
25,487
Year to Date Average
NSE Exchange
DIGJAM Share Price History – Frequently Asked Questions
Common questions about DIGJAMLMTD historical data and records. Analyse DIGJAMLMTD shareholding pattern to track promoter, FII and institutional holdings.
What is the all-time high share price of DIGJAM (DIGJAMLMTD)?
The all-time high share price of DIGJAM was ₹73.19 recorded on September 11, 2026 on the NSE exchange.
What is the all-time low share price of DIGJAM (DIGJAMLMTD)?
The all-time low share price of DIGJAM was ₹36.03 recorded on March 24, 2026 on the NSE exchange.
How can I download DIGJAMLMTD historical share price data?
You can download DIGJAM historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIGJAMLMTD shares?
The highest trading volume day for DIGJAM was 1,282,661 shares traded on September 11, 2026 on the NSE exchange, with share price at ₹68.42.