Price Data Selection & Download
Digitide Solutions Share Price All Time Records & Statistics (Jun 2025 - May 2026)
223 daily OHLCV records on NSE from June 2025 to May 2026. For live price, key ratios and fundamentals, see DIGITIDE share price screener.
Share Price All Time High
₹279.69
July 23, 2025
NSE Exchange
Share Price All Time Low
₹69.90
March 23, 2026
NSE Exchange
Highest Volume Trading Day
6,756,699
July 16, 2025 • ₹249.44
NSE Exchange
Share Price History Data (Jun 2025 - May 2026)
DIGITIDE daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹85.65 | ₹88.40 | ₹84.15 | ₹84.94 | 166,468 |
| 2026-05-21 | ₹85.90 | ₹87.90 | ₹84.40 | ₹86.39 | 150,086 |
| 2026-05-20 | ₹85.50 | ₹87.50 | ₹84.76 | ₹85.34 | 259,706 |
| 2026-05-19 | ₹92.32 | ₹94.00 | ₹85.10 | ₹85.63 | 1,086,753 |
| 2026-05-18 | ₹93.91 | ₹95.00 | ₹90.91 | ₹93.97 | 86,412 |
| 2026-05-15 | ₹93.89 | ₹96.30 | ₹92.75 | ₹93.69 | 190,400 |
| 2026-05-14 | ₹95.90 | ₹97.80 | ₹92.16 | ₹93.02 | 327,002 |
| 2026-05-13 | ₹97.90 | ₹101.00 | ₹94.50 | ₹95.26 | 349,120 |
| 2026-05-12 | ₹104.49 | ₹104.49 | ₹96.12 | ₹97.17 | 285,601 |
| 2026-05-11 | ₹100.00 | ₹107.00 | ₹97.00 | ₹103.51 | 907,084 |
| 2026-05-08 | ₹100.83 | ₹102.25 | ₹99.00 | ₹99.75 | 169,039 |
| 2026-05-07 | ₹103.38 | ₹104.13 | ₹100.40 | ₹100.83 | 226,592 |
| 2026-05-06 | ₹102.70 | ₹105.00 | ₹102.12 | ₹103.38 | 523,118 |
| 2026-05-05 | ₹96.73 | ₹105.20 | ₹96.42 | ₹101.59 | 1,680,029 |
| 2026-05-04 | ₹97.90 | ₹99.27 | ₹95.81 | ₹96.73 | 211,718 |
| 2026-04-30 | ₹99.00 | ₹99.00 | ₹95.25 | ₹97.31 | 232,452 |
| 2026-04-29 | ₹95.19 | ₹99.84 | ₹94.05 | ₹98.77 | 680,777 |
| 2026-04-28 | ₹94.88 | ₹98.53 | ₹94.01 | ₹95.19 | 508,491 |
| 2026-04-27 | ₹94.00 | ₹95.65 | ₹93.10 | ₹94.88 | 231,826 |
| 2026-04-24 | ₹92.00 | ₹94.40 | ₹90.07 | ₹92.88 | 214,295 |
| 2026-04-23 | ₹95.00 | ₹96.90 | ₹91.11 | ₹91.71 | 295,919 |
| 2026-04-22 | ₹91.35 | ₹95.95 | ₹90.30 | ₹95.36 | 369,374 |
| 2026-04-21 | ₹94.82 | ₹95.08 | ₹91.02 | ₹91.35 | 289,173 |
| 2026-04-20 | ₹97.80 | ₹98.35 | ₹93.70 | ₹94.81 | 363,876 |
| 2026-04-17 | ₹98.08 | ₹99.60 | ₹96.80 | ₹97.28 | 388,618 |
| 2026-04-16 | ₹93.55 | ₹101.50 | ₹93.00 | ₹97.30 | 1,641,740 |
| 2026-04-15 | ₹90.26 | ₹95.00 | ₹90.26 | ₹92.76 | 540,175 |
| 2026-04-13 | ₹88.25 | ₹92.68 | ₹88.25 | ₹89.14 | 291,833 |
| 2026-04-10 | ₹88.01 | ₹94.54 | ₹88.01 | ₹92.05 | 544,948 |
| 2026-04-09 | ₹89.82 | ₹91.66 | ₹87.72 | ₹88.63 | 347,736 |
| 2026-04-08 | ₹91.60 | ₹91.90 | ₹86.00 | ₹89.81 | 1,095,704 |
| 2026-04-07 | ₹81.99 | ₹96.00 | ₹79.72 | ₹87.71 | 5,884,119 |
| 2026-04-06 | ₹77.60 | ₹83.34 | ₹75.61 | ₹81.36 | 741,726 |
| 2026-04-02 | ₹76.90 | ₹78.98 | ₹74.00 | ₹77.05 | 465,261 |
| 2026-04-01 | ₹77.64 | ₹79.50 | ₹76.60 | ₹77.14 | 430,033 |
| 2026-03-30 | ₹76.96 | ₹78.70 | ₹73.50 | ₹75.23 | 726,404 |
| 2026-03-27 | ₹81.07 | ₹82.40 | ₹76.12 | ₹76.93 | 1,145,475 |
| 2026-03-25 | ₹74.25 | ₹86.00 | ₹74.25 | ₹82.10 | 2,712,030 |
| 2026-03-24 | ₹74.50 | ₹76.94 | ₹71.05 | ₹74.52 | 784,546 |
| 2026-03-23 | ₹72.10 | ₹76.98 | ₹69.90 | ₹73.02 | 1,548,560 |
| 2026-03-20 | ₹75.01 | ₹75.20 | ₹72.05 | ₹72.86 | 664,048 |
| 2026-03-19 | ₹77.00 | ₹77.00 | ₹73.70 | ₹73.90 | 343,240 |
| 2026-03-18 | ₹75.45 | ₹81.15 | ₹75.18 | ₹77.18 | 868,164 |
| 2026-03-17 | ₹78.70 | ₹78.70 | ₹75.11 | ₹75.50 | 362,973 |
| 2026-03-16 | ₹81.98 | ₹81.98 | ₹77.00 | ₹77.54 | 408,606 |
| 2026-03-13 | ₹85.75 | ₹86.20 | ₹81.75 | ₹81.92 | 334,148 |
| 2026-03-12 | ₹87.60 | ₹89.51 | ₹85.74 | ₹86.71 | 253,468 |
| 2026-03-11 | ₹90.09 | ₹93.47 | ₹87.00 | ₹88.06 | 405,558 |
| 2026-03-10 | ₹85.00 | ₹92.32 | ₹84.36 | ₹90.09 | 443,967 |
| 2026-03-09 | ₹85.00 | ₹85.09 | ₹81.95 | ₹84.60 | 166,238 |
| 2026-03-06 | ₹86.20 | ₹89.00 | ₹85.31 | ₹86.95 | 422,369 |
| 2026-03-05 | ₹88.64 | ₹90.19 | ₹84.41 | ₹85.74 | 298,125 |
| 2026-03-04 | ₹90.40 | ₹92.33 | ₹88.20 | ₹89.05 | 469,119 |
| 2026-03-02 | ₹95.00 | ₹96.49 | ₹91.50 | ₹92.33 | 282,505 |
| 2026-02-27 | ₹97.58 | ₹101.69 | ₹94.82 | ₹98.17 | 251,819 |
| 2026-02-26 | ₹94.60 | ₹98.68 | ₹94.49 | ₹97.58 | 275,244 |
| 2026-02-25 | ₹98.07 | ₹99.91 | ₹94.39 | ₹94.60 | 214,817 |
| 2026-02-24 | ₹102.00 | ₹102.47 | ₹97.40 | ₹98.01 | 273,412 |
| 2026-02-23 | ₹105.70 | ₹107.00 | ₹99.80 | ₹103.35 | 356,389 |
| 2026-02-20 | ₹108.11 | ₹108.16 | ₹105.06 | ₹105.45 | 110,176 |
| 2026-02-19 | ₹110.00 | ₹111.27 | ₹106.50 | ₹107.49 | 115,847 |
| 2026-02-18 | ₹109.99 | ₹111.19 | ₹106.74 | ₹109.91 | 170,056 |
| 2026-02-17 | ₹107.00 | ₹111.11 | ₹105.63 | ₹109.36 | 218,092 |
| 2026-02-16 | ₹108.40 | ₹109.00 | ₹105.62 | ₹106.66 | 281,929 |
| 2026-02-13 | ₹111.51 | ₹112.85 | ₹108.11 | ₹108.84 | 240,623 |
| 2026-02-12 | ₹118.00 | ₹118.00 | ₹111.50 | ₹113.05 | 166,430 |
| 2026-02-11 | ₹118.98 | ₹118.98 | ₹114.21 | ₹115.52 | 111,016 |
| 2026-02-10 | ₹114.63 | ₹121.20 | ₹114.11 | ₹118.72 | 314,374 |
| 2026-02-09 | ₹112.51 | ₹116.00 | ₹112.07 | ₹113.36 | 169,913 |
| 2026-02-06 | ₹111.70 | ₹114.98 | ₹110.89 | ₹112.51 | 319,304 |
| 2026-02-05 | ₹115.00 | ₹116.00 | ₹110.25 | ₹111.28 | 200,987 |
| 2026-02-04 | ₹120.29 | ₹120.29 | ₹113.16 | ₹115.35 | 391,808 |
| 2026-02-03 | ₹124.97 | ₹126.30 | ₹118.50 | ₹119.43 | 396,097 |
| 2026-02-02 | ₹118.40 | ₹125.00 | ₹115.00 | ₹123.98 | 553,763 |
| 2026-02-01 | ₹113.00 | ₹120.11 | ₹112.00 | ₹118.40 | 402,795 |
| 2026-01-30 | ₹110.00 | ₹117.00 | ₹105.25 | ₹114.71 | 646,101 |
| 2026-01-29 | ₹113.30 | ₹113.49 | ₹107.33 | ₹111.87 | 456,595 |
| 2026-01-28 | ₹106.98 | ₹114.00 | ₹106.98 | ₹113.38 | 226,763 |
| 2026-01-27 | ₹110.40 | ₹112.86 | ₹105.70 | ₹106.97 | 202,753 |
| 2026-01-23 | ₹113.98 | ₹115.72 | ₹108.25 | ₹109.86 | 265,612 |
| 2026-01-22 | ₹115.10 | ₹118.29 | ₹111.56 | ₹112.21 | 206,405 |
| 2026-01-21 | ₹115.88 | ₹116.55 | ₹110.01 | ₹115.44 | 173,297 |
| 2026-01-20 | ₹120.00 | ₹120.69 | ₹115.50 | ₹115.91 | 131,741 |
| 2026-01-19 | ₹120.25 | ₹120.80 | ₹117.20 | ₹119.14 | 120,117 |
| 2026-01-16 | ₹125.00 | ₹126.18 | ₹119.26 | ₹120.21 | 194,957 |
| 2026-01-14 | ₹121.40 | ₹125.09 | ₹121.40 | ₹123.63 | 127,524 |
| 2026-01-13 | ₹120.00 | ₹126.66 | ₹119.23 | ₹123.09 | 503,996 |
| 2026-01-12 | ₹122.50 | ₹122.50 | ₹117.93 | ₹119.97 | 211,506 |
| 2026-01-09 | ₹128.00 | ₹128.46 | ₹121.75 | ₹122.31 | 196,601 |
| 2026-01-08 | ₹133.80 | ₹135.37 | ₹126.72 | ₹127.44 | 230,893 |
| 2026-01-07 | ₹129.99 | ₹135.05 | ₹128.00 | ₹133.80 | 210,022 |
| 2026-01-06 | ₹130.23 | ₹130.23 | ₹127.40 | ₹128.07 | 205,018 |
| 2026-01-05 | ₹134.15 | ₹135.00 | ₹129.00 | ₹129.58 | 210,451 |
| 2026-01-02 | ₹131.00 | ₹134.01 | ₹129.46 | ₹133.50 | 185,410 |
| 2026-01-01 | ₹132.29 | ₹133.15 | ₹128.28 | ₹130.58 | 168,115 |
Digitide Solutions Share Price Performance Analysis (Jun 2025 - May 2026)
DIGITIDE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-34.95%
₹130.58 → ₹84.94
Year to Date
Price Volatility
15.79%
Medium Volatility
Year to Date
Average Daily Volume
476,058
Year to Date Average
NSE Exchange
Digitide Solutions Share Price History – Frequently Asked Questions
Common questions about DIGITIDE historical data and records. Explore DIGITIDE investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Digitide Solutions (DIGITIDE)?
The all-time high share price of Digitide Solutions was ₹279.69 recorded on July 23, 2025 on the NSE exchange.
What is the all-time low share price of Digitide Solutions (DIGITIDE)?
The all-time low share price of Digitide Solutions was ₹69.9 recorded on March 23, 2026 on the NSE exchange.
How can I download DIGITIDE historical share price data?
You can download Digitide Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIGITIDE shares?
The highest trading volume day for Digitide Solutions was 6,756,699 shares traded on July 16, 2025 on the NSE exchange, with share price at ₹249.44.