Price Data Selection & Download
Digitide Solutions Share Price All Time Records & Statistics (Jun 2025 - Sep 2026)
305 daily OHLCV records on NSE from June 2025 to Sept. 2026. For live price, key ratios and fundamentals, see DIGITIDE share price screener.
Share Price All Time High
₹279.69
July 23, 2025
NSE Exchange
Share Price All Time Low
₹69.90
March 23, 2026
NSE Exchange
Highest Volume Trading Day
70,931,051
July 06, 2026 • ₹120.55
NSE Exchange
Share Price History Data (Jun 2025 - Sep 2026)
DIGITIDE daily open, high, low, close and volume (OHLCV) on NSE — 177 records.
Total Records
177
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹85.00 | ₹85.94 | ₹83.00 | ₹83.45 | 146,398 |
| 2026-09-17 | ₹85.45 | ₹87.23 | ₹83.97 | ₹84.82 | 186,290 |
| 2026-09-16 | ₹85.00 | ₹88.08 | ₹82.60 | ₹86.25 | 188,492 |
| 2026-09-15 | ₹89.40 | ₹89.66 | ₹84.10 | ₹85.06 | 220,676 |
| 2026-09-11 | ₹88.47 | ₹90.31 | ₹86.25 | ₹88.75 | 238,604 |
| 2026-09-10 | ₹93.00 | ₹94.14 | ₹87.80 | ₹88.28 | 360,528 |
| 2026-09-09 | ₹95.00 | ₹95.00 | ₹92.12 | ₹92.69 | 115,088 |
| 2026-09-08 | ₹96.06 | ₹96.06 | ₹92.49 | ₹93.42 | 293,637 |
| 2026-09-07 | ₹97.82 | ₹98.37 | ₹94.50 | ₹95.77 | 196,958 |
| 2026-09-04 | ₹95.55 | ₹98.19 | ₹95.31 | ₹97.01 | 263,762 |
| 2026-09-03 | ₹96.45 | ₹97.28 | ₹95.00 | ₹95.52 | 126,363 |
| 2026-09-02 | ₹96.30 | ₹99.00 | ₹95.12 | ₹95.88 | 146,462 |
| 2026-09-01 | ₹96.50 | ₹98.01 | ₹96.20 | ₹97.01 | 153,441 |
| 2026-08-31 | ₹98.44 | ₹99.69 | ₹97.00 | ₹97.30 | 170,784 |
| 2026-08-28 | ₹101.85 | ₹103.95 | ₹98.50 | ₹99.46 | 357,370 |
| 2026-08-27 | ₹101.90 | ₹103.25 | ₹99.24 | ₹102.44 | 317,725 |
| 2026-08-26 | ₹100.00 | ₹104.15 | ₹99.70 | ₹101.83 | 497,677 |
| 2026-08-25 | ₹99.53 | ₹101.00 | ₹97.60 | ₹99.91 | 204,772 |
| 2026-08-24 | ₹96.50 | ₹101.92 | ₹96.50 | ₹98.94 | 333,334 |
| 2026-08-21 | ₹96.57 | ₹99.30 | ₹94.91 | ₹97.01 | 259,341 |
| 2026-08-20 | ₹95.15 | ₹97.26 | ₹95.15 | ₹96.57 | 143,595 |
| 2026-08-19 | ₹97.30 | ₹97.80 | ₹94.19 | ₹94.69 | 224,185 |
| 2026-08-18 | ₹96.99 | ₹98.62 | ₹94.60 | ₹98.08 | 254,802 |
| 2026-08-17 | ₹99.70 | ₹99.70 | ₹95.99 | ₹96.49 | 385,489 |
| 2026-08-14 | ₹102.06 | ₹103.00 | ₹99.75 | ₹100.09 | 318,380 |
| 2026-08-13 | ₹104.70 | ₹104.70 | ₹102.36 | ₹103.55 | 140,124 |
| 2026-08-12 | ₹101.80 | ₹104.70 | ₹99.50 | ₹103.86 | 354,509 |
| 2026-08-11 | ₹104.86 | ₹105.43 | ₹101.41 | ₹102.37 | 218,084 |
| 2026-08-10 | ₹103.79 | ₹105.80 | ₹101.92 | ₹104.10 | 398,349 |
| 2026-08-07 | ₹99.62 | ₹107.80 | ₹97.90 | ₹103.64 | 1,934,866 |
| 2026-08-06 | ₹99.02 | ₹100.24 | ₹98.10 | ₹99.00 | 183,547 |
| 2026-08-05 | ₹105.40 | ₹105.40 | ₹97.28 | ₹99.16 | 395,260 |
| 2026-08-04 | ₹99.52 | ₹100.77 | ₹97.68 | ₹98.48 | 228,674 |
| 2026-08-03 | ₹101.49 | ₹102.89 | ₹99.20 | ₹100.15 | 210,639 |
| 2026-07-31 | ₹101.00 | ₹104.50 | ₹99.49 | ₹101.33 | 393,971 |
| 2026-07-30 | ₹99.99 | ₹106.50 | ₹98.40 | ₹100.93 | 651,405 |
| 2026-07-29 | ₹98.18 | ₹101.50 | ₹97.32 | ₹100.19 | 174,192 |
| 2026-07-28 | ₹98.66 | ₹100.33 | ₹95.50 | ₹97.44 | 469,742 |
| 2026-07-27 | ₹100.61 | ₹102.38 | ₹100.00 | ₹100.72 | 228,422 |
| 2026-07-24 | ₹100.00 | ₹101.80 | ₹98.00 | ₹101.22 | 180,485 |
| 2026-07-23 | ₹101.99 | ₹102.40 | ₹98.82 | ₹101.42 | 160,739 |
| 2026-07-22 | ₹101.60 | ₹103.95 | ₹96.83 | ₹100.90 | 405,886 |
| 2026-07-21 | ₹99.99 | ₹103.00 | ₹97.97 | ₹100.81 | 231,137 |
| 2026-07-20 | ₹103.00 | ₹103.00 | ₹96.65 | ₹99.50 | 463,211 |
| 2026-07-17 | ₹105.80 | ₹105.81 | ₹99.31 | ₹101.02 | 369,297 |
| 2026-07-16 | ₹103.10 | ₹106.35 | ₹103.10 | ₹103.96 | 251,135 |
| 2026-07-15 | ₹103.09 | ₹108.00 | ₹103.00 | ₹103.62 | 269,800 |
| 2026-07-14 | ₹106.50 | ₹106.50 | ₹101.50 | ₹102.71 | 326,183 |
| 2026-07-13 | ₹107.00 | ₹109.72 | ₹105.83 | ₹106.71 | 582,993 |
| 2026-07-10 | ₹105.02 | ₹110.76 | ₹102.55 | ₹108.19 | 1,607,891 |
| 2026-07-09 | ₹102.58 | ₹107.07 | ₹102.58 | ₹105.01 | 999,692 |
| 2026-07-08 | ₹103.65 | ₹108.79 | ₹98.15 | ₹101.61 | 2,707,828 |
| 2026-07-07 | ₹116.05 | ₹117.63 | ₹108.50 | ₹108.50 | 6,552,116 |
| 2026-07-06 | ₹105.00 | ₹122.66 | ₹104.30 | ₹120.55 | 70,931,051 |
| 2026-07-03 | ₹90.39 | ₹105.00 | ₹89.01 | ₹102.22 | 15,078,459 |
| 2026-07-02 | ₹86.50 | ₹89.40 | ₹86.50 | ₹88.60 | 261,834 |
| 2026-07-01 | ₹85.95 | ₹87.79 | ₹85.53 | ₹86.49 | 106,739 |
| 2026-06-30 | ₹85.01 | ₹85.78 | ₹84.00 | ₹84.89 | 90,305 |
| 2026-06-29 | ₹86.00 | ₹86.33 | ₹84.30 | ₹85.01 | 104,113 |
| 2026-06-25 | ₹88.22 | ₹90.00 | ₹85.90 | ₹86.36 | 141,664 |
| 2026-06-24 | ₹85.36 | ₹89.39 | ₹85.01 | ₹88.05 | 175,500 |
| 2026-06-23 | ₹88.50 | ₹88.50 | ₹85.00 | ₹85.69 | 235,618 |
| 2026-06-22 | ₹89.50 | ₹90.79 | ₹87.31 | ₹87.90 | 307,365 |
| 2026-06-19 | ₹91.00 | ₹91.34 | ₹87.50 | ₹88.48 | 353,599 |
| 2026-06-18 | ₹90.00 | ₹93.48 | ₹89.85 | ₹91.57 | 463,185 |
| 2026-06-17 | ₹83.85 | ₹93.00 | ₹83.74 | ₹89.80 | 1,424,093 |
| 2026-06-16 | ₹85.34 | ₹85.92 | ₹83.46 | ₹83.75 | 260,521 |
| 2026-06-15 | ₹84.65 | ₹87.48 | ₹84.15 | ₹84.69 | 240,923 |
| 2026-06-12 | ₹81.70 | ₹84.10 | ₹81.00 | ₹83.14 | 127,520 |
| 2026-06-11 | ₹84.00 | ₹84.65 | ₹80.52 | ₹81.38 | 130,069 |
| 2026-06-10 | ₹84.61 | ₹86.55 | ₹83.40 | ₹83.90 | 129,610 |
| 2026-06-09 | ₹84.50 | ₹87.68 | ₹84.41 | ₹85.20 | 116,881 |
| 2026-06-08 | ₹88.70 | ₹90.75 | ₹83.80 | ₹84.49 | 379,674 |
| 2026-06-05 | ₹86.48 | ₹91.45 | ₹85.62 | ₹89.76 | 246,795 |
| 2026-06-04 | ₹87.00 | ₹89.39 | ₹85.50 | ₹86.44 | 149,675 |
| 2026-06-03 | ₹89.07 | ₹89.93 | ₹86.35 | ₹87.54 | 180,423 |
| 2026-06-02 | ₹84.50 | ₹91.00 | ₹84.50 | ₹88.64 | 470,835 |
| 2026-06-01 | ₹87.00 | ₹89.00 | ₹85.00 | ₹85.79 | 188,146 |
| 2026-05-29 | ₹83.40 | ₹89.60 | ₹83.40 | ₹86.31 | 942,735 |
| 2026-05-27 | ₹83.35 | ₹85.29 | ₹82.91 | ₹84.03 | 123,759 |
| 2026-05-26 | ₹86.02 | ₹86.02 | ₹83.76 | ₹84.10 | 240,264 |
| 2026-05-25 | ₹85.19 | ₹87.67 | ₹85.19 | ₹86.01 | 138,091 |
| 2026-05-22 | ₹85.65 | ₹88.40 | ₹84.15 | ₹84.94 | 166,468 |
| 2026-05-21 | ₹85.90 | ₹87.90 | ₹84.40 | ₹86.39 | 150,086 |
| 2026-05-20 | ₹85.50 | ₹87.50 | ₹84.76 | ₹85.34 | 259,706 |
| 2026-05-19 | ₹92.32 | ₹94.00 | ₹85.10 | ₹85.63 | 1,086,753 |
| 2026-05-18 | ₹93.91 | ₹95.00 | ₹90.91 | ₹93.97 | 86,412 |
| 2026-05-15 | ₹93.89 | ₹96.30 | ₹92.75 | ₹93.69 | 190,400 |
| 2026-05-14 | ₹95.90 | ₹97.80 | ₹92.16 | ₹93.02 | 327,002 |
| 2026-05-13 | ₹97.90 | ₹101.00 | ₹94.50 | ₹95.26 | 349,120 |
| 2026-05-12 | ₹104.49 | ₹104.49 | ₹96.12 | ₹97.17 | 285,601 |
| 2026-05-11 | ₹100.00 | ₹107.00 | ₹97.00 | ₹103.51 | 907,084 |
| 2026-05-08 | ₹100.83 | ₹102.25 | ₹99.00 | ₹99.75 | 169,039 |
| 2026-05-07 | ₹103.38 | ₹104.13 | ₹100.40 | ₹100.83 | 226,592 |
| 2026-05-06 | ₹102.70 | ₹105.00 | ₹102.12 | ₹103.38 | 523,118 |
| 2026-05-05 | ₹96.73 | ₹105.20 | ₹96.42 | ₹101.59 | 1,680,029 |
| 2026-05-04 | ₹97.90 | ₹99.27 | ₹95.81 | ₹96.73 | 211,718 |
| 2026-04-30 | ₹99.00 | ₹99.00 | ₹95.25 | ₹97.31 | 232,452 |
| 2026-04-29 | ₹95.19 | ₹99.84 | ₹94.05 | ₹98.77 | 680,777 |
| 2026-04-28 | ₹94.88 | ₹98.53 | ₹94.01 | ₹95.19 | 508,491 |
| 2026-04-27 | ₹94.00 | ₹95.65 | ₹93.10 | ₹94.88 | 231,826 |
| 2026-04-24 | ₹92.00 | ₹94.40 | ₹90.07 | ₹92.88 | 214,295 |
| 2026-04-23 | ₹95.00 | ₹96.90 | ₹91.11 | ₹91.71 | 295,919 |
| 2026-04-22 | ₹91.35 | ₹95.95 | ₹90.30 | ₹95.36 | 369,374 |
| 2026-04-21 | ₹94.82 | ₹95.08 | ₹91.02 | ₹91.35 | 289,173 |
| 2026-04-20 | ₹97.80 | ₹98.35 | ₹93.70 | ₹94.81 | 363,876 |
| 2026-04-17 | ₹98.08 | ₹99.60 | ₹96.80 | ₹97.28 | 388,618 |
| 2026-04-16 | ₹93.55 | ₹101.50 | ₹93.00 | ₹97.30 | 1,641,740 |
| 2026-04-15 | ₹90.26 | ₹95.00 | ₹90.26 | ₹92.76 | 540,175 |
| 2026-04-13 | ₹88.25 | ₹92.68 | ₹88.25 | ₹89.14 | 291,833 |
| 2026-04-10 | ₹88.01 | ₹94.54 | ₹88.01 | ₹92.05 | 544,948 |
| 2026-04-09 | ₹89.82 | ₹91.66 | ₹87.72 | ₹88.63 | 347,736 |
| 2026-04-08 | ₹91.60 | ₹91.90 | ₹86.00 | ₹89.81 | 1,095,704 |
| 2026-04-07 | ₹81.99 | ₹96.00 | ₹79.72 | ₹87.71 | 5,884,119 |
| 2026-04-06 | ₹77.60 | ₹83.34 | ₹75.61 | ₹81.36 | 741,726 |
| 2026-04-02 | ₹76.90 | ₹78.98 | ₹74.00 | ₹77.05 | 465,261 |
| 2026-04-01 | ₹77.64 | ₹79.50 | ₹76.60 | ₹77.14 | 430,033 |
| 2026-03-30 | ₹76.96 | ₹78.70 | ₹73.50 | ₹75.23 | 726,404 |
| 2026-03-27 | ₹81.07 | ₹82.40 | ₹76.12 | ₹76.93 | 1,145,475 |
| 2026-03-25 | ₹74.25 | ₹86.00 | ₹74.25 | ₹82.10 | 2,712,030 |
| 2026-03-24 | ₹74.50 | ₹76.94 | ₹71.05 | ₹74.52 | 784,546 |
| 2026-03-23 | ₹72.10 | ₹76.98 | ₹69.90 | ₹73.02 | 1,548,560 |
| 2026-03-20 | ₹75.01 | ₹75.20 | ₹72.05 | ₹72.86 | 664,048 |
| 2026-03-19 | ₹77.00 | ₹77.00 | ₹73.70 | ₹73.90 | 343,240 |
| 2026-03-18 | ₹75.45 | ₹81.15 | ₹75.18 | ₹77.18 | 868,164 |
| 2026-03-17 | ₹78.70 | ₹78.70 | ₹75.11 | ₹75.50 | 362,973 |
| 2026-03-16 | ₹81.98 | ₹81.98 | ₹77.00 | ₹77.54 | 408,606 |
| 2026-03-13 | ₹85.75 | ₹86.20 | ₹81.75 | ₹81.92 | 334,148 |
| 2026-03-12 | ₹87.60 | ₹89.51 | ₹85.74 | ₹86.71 | 253,468 |
| 2026-03-11 | ₹90.09 | ₹93.47 | ₹87.00 | ₹88.06 | 405,558 |
| 2026-03-10 | ₹85.00 | ₹92.32 | ₹84.36 | ₹90.09 | 443,967 |
| 2026-03-09 | ₹85.00 | ₹85.09 | ₹81.95 | ₹84.60 | 166,238 |
| 2026-03-06 | ₹86.20 | ₹89.00 | ₹85.31 | ₹86.95 | 422,369 |
| 2026-03-05 | ₹88.64 | ₹90.19 | ₹84.41 | ₹85.74 | 298,125 |
| 2026-03-04 | ₹90.40 | ₹92.33 | ₹88.20 | ₹89.05 | 469,119 |
| 2026-03-02 | ₹95.00 | ₹96.49 | ₹91.50 | ₹92.33 | 282,505 |
| 2026-02-27 | ₹97.58 | ₹101.69 | ₹94.82 | ₹98.17 | 251,819 |
| 2026-02-26 | ₹94.60 | ₹98.68 | ₹94.49 | ₹97.58 | 275,244 |
| 2026-02-25 | ₹98.07 | ₹99.91 | ₹94.39 | ₹94.60 | 214,817 |
| 2026-02-24 | ₹102.00 | ₹102.47 | ₹97.40 | ₹98.01 | 273,412 |
| 2026-02-23 | ₹105.70 | ₹107.00 | ₹99.80 | ₹103.35 | 356,389 |
| 2026-02-20 | ₹108.11 | ₹108.16 | ₹105.06 | ₹105.45 | 110,176 |
| 2026-02-19 | ₹110.00 | ₹111.27 | ₹106.50 | ₹107.49 | 115,847 |
| 2026-02-18 | ₹109.99 | ₹111.19 | ₹106.74 | ₹109.91 | 170,056 |
| 2026-02-17 | ₹107.00 | ₹111.11 | ₹105.63 | ₹109.36 | 218,092 |
| 2026-02-16 | ₹108.40 | ₹109.00 | ₹105.62 | ₹106.66 | 281,929 |
| 2026-02-13 | ₹111.51 | ₹112.85 | ₹108.11 | ₹108.84 | 240,623 |
| 2026-02-12 | ₹118.00 | ₹118.00 | ₹111.50 | ₹113.05 | 166,430 |
| 2026-02-11 | ₹118.98 | ₹118.98 | ₹114.21 | ₹115.52 | 111,016 |
| 2026-02-10 | ₹114.63 | ₹121.20 | ₹114.11 | ₹118.72 | 314,374 |
| 2026-02-09 | ₹112.51 | ₹116.00 | ₹112.07 | ₹113.36 | 169,913 |
| 2026-02-06 | ₹111.70 | ₹114.98 | ₹110.89 | ₹112.51 | 319,304 |
| 2026-02-05 | ₹115.00 | ₹116.00 | ₹110.25 | ₹111.28 | 200,987 |
| 2026-02-04 | ₹120.29 | ₹120.29 | ₹113.16 | ₹115.35 | 391,808 |
| 2026-02-03 | ₹124.97 | ₹126.30 | ₹118.50 | ₹119.43 | 396,097 |
| 2026-02-02 | ₹118.40 | ₹125.00 | ₹115.00 | ₹123.98 | 553,763 |
| 2026-02-01 | ₹113.00 | ₹120.11 | ₹112.00 | ₹118.40 | 402,795 |
| 2026-01-30 | ₹110.00 | ₹117.00 | ₹105.25 | ₹114.71 | 646,101 |
| 2026-01-29 | ₹113.30 | ₹113.49 | ₹107.33 | ₹111.87 | 456,595 |
| 2026-01-28 | ₹106.98 | ₹114.00 | ₹106.98 | ₹113.38 | 226,763 |
| 2026-01-27 | ₹110.40 | ₹112.86 | ₹105.70 | ₹106.97 | 202,753 |
| 2026-01-23 | ₹113.98 | ₹115.72 | ₹108.25 | ₹109.86 | 265,612 |
| 2026-01-22 | ₹115.10 | ₹118.29 | ₹111.56 | ₹112.21 | 206,405 |
| 2026-01-21 | ₹115.88 | ₹116.55 | ₹110.01 | ₹115.44 | 173,297 |
| 2026-01-20 | ₹120.00 | ₹120.69 | ₹115.50 | ₹115.91 | 131,741 |
| 2026-01-19 | ₹120.25 | ₹120.80 | ₹117.20 | ₹119.14 | 120,117 |
| 2026-01-16 | ₹125.00 | ₹126.18 | ₹119.26 | ₹120.21 | 194,957 |
| 2026-01-14 | ₹121.40 | ₹125.09 | ₹121.40 | ₹123.63 | 127,524 |
| 2026-01-13 | ₹120.00 | ₹126.66 | ₹119.23 | ₹123.09 | 503,996 |
| 2026-01-12 | ₹122.50 | ₹122.50 | ₹117.93 | ₹119.97 | 211,506 |
| 2026-01-09 | ₹128.00 | ₹128.46 | ₹121.75 | ₹122.31 | 196,601 |
| 2026-01-08 | ₹133.80 | ₹135.37 | ₹126.72 | ₹127.44 | 230,893 |
| 2026-01-07 | ₹129.99 | ₹135.05 | ₹128.00 | ₹133.80 | 210,022 |
| 2026-01-06 | ₹130.23 | ₹130.23 | ₹127.40 | ₹128.07 | 205,018 |
| 2026-01-05 | ₹134.15 | ₹135.00 | ₹129.00 | ₹129.58 | 210,451 |
| 2026-01-02 | ₹131.00 | ₹134.01 | ₹129.46 | ₹133.50 | 185,410 |
| 2026-01-01 | ₹132.29 | ₹133.15 | ₹128.28 | ₹130.58 | 168,115 |
Digitide Solutions Share Price Performance Analysis (Jun 2025 - Sep 2026)
DIGITIDE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-36.09%
₹130.58 → ₹83.45
Year to Date
Price Volatility
13.37%
Low Volatility
Year to Date
Average Daily Volume
938,753
Year to Date Average
NSE Exchange
Digitide Solutions Share Price History – Frequently Asked Questions
Common questions about DIGITIDE historical data and records. Review DIGITIDE earnings multiple to evaluate earnings-based valuation against sector peers.
What is the all-time high share price of Digitide Solutions (DIGITIDE)?
The all-time high share price of Digitide Solutions was ₹279.69 recorded on July 23, 2025 on the NSE exchange.
What is the all-time low share price of Digitide Solutions (DIGITIDE)?
The all-time low share price of Digitide Solutions was ₹69.9 recorded on March 23, 2026 on the NSE exchange.
How can I download DIGITIDE historical share price data?
You can download Digitide Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIGITIDE shares?
The highest trading volume day for Digitide Solutions was 70,931,051 shares traded on July 06, 2026 on the NSE exchange, with share price at ₹120.55.