Price Data Selection & Download
Digicontent Share Price All Time Records & Statistics (Oct 2025 - Apr 2026)
118 daily OHLCV records on NSE from Oct. 2025 to April 2026. See Digicontent P/B ratio trends to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Oct 2025 - Apr 2026)
DGCONTENT daily open, high, low, close and volume (OHLCV) on NSE — 70 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-16 | ₹28.70 | ₹30.78 | ₹28.69 | ₹29.33 | 4,738 |
| 2026-04-15 | ₹29.01 | ₹30.97 | ₹28.55 | ₹28.69 | 5,584 |
| 2026-04-13 | ₹27.40 | ₹30.49 | ₹27.40 | ₹29.33 | 11,568 |
| 2026-04-10 | ₹28.70 | ₹31.39 | ₹27.30 | ₹29.01 | 29,501 |
| 2026-04-09 | ₹28.89 | ₹29.00 | ₹27.96 | ₹28.90 | 3,510 |
| 2026-04-08 | ₹28.00 | ₹29.90 | ₹28.00 | ₹28.89 | 8,887 |
| 2026-04-07 | ₹25.99 | ₹28.00 | ₹24.70 | ₹27.41 | 30,800 |
| 2026-04-06 | ₹24.04 | ₹26.10 | ₹24.00 | ₹25.78 | 11,343 |
| 2026-04-02 | ₹23.97 | ₹25.48 | ₹23.57 | ₹24.03 | 14,610 |
| 2026-04-01 | ₹21.91 | ₹23.94 | ₹21.91 | ₹23.66 | 22,281 |
| 2026-03-30 | ₹23.15 | ₹23.90 | ₹21.61 | ₹21.96 | 19,099 |
| 2026-03-27 | ₹23.00 | ₹23.96 | ₹22.05 | ₹23.26 | 18,347 |
| 2026-03-25 | ₹24.00 | ₹24.00 | ₹23.00 | ₹23.51 | 7,625 |
| 2026-03-24 | ₹22.85 | ₹24.20 | ₹22.20 | ₹23.62 | 18,927 |
| 2026-03-23 | ₹23.99 | ₹23.99 | ₹22.40 | ₹22.70 | 14,346 |
| 2026-03-20 | ₹23.49 | ₹24.37 | ₹23.00 | ₹23.97 | 13,183 |
| 2026-03-19 | ₹24.70 | ₹24.70 | ₹22.31 | ₹22.93 | 14,744 |
| 2026-03-18 | ₹23.50 | ₹23.97 | ₹23.00 | ₹23.87 | 17,004 |
| 2026-03-17 | ₹24.44 | ₹25.00 | ₹22.60 | ₹23.08 | 50,821 |
| 2026-03-16 | ₹24.00 | ₹24.87 | ₹23.43 | ₹23.73 | 9,312 |
| 2026-03-13 | ₹24.98 | ₹25.29 | ₹23.55 | ₹23.75 | 99,297 |
| 2026-03-12 | ₹25.69 | ₹26.01 | ₹24.32 | ₹24.98 | 18,761 |
| 2026-03-11 | ₹25.00 | ₹25.99 | ₹24.30 | ₹25.69 | 66,425 |
| 2026-03-10 | ₹25.50 | ₹25.50 | ₹24.05 | ₹24.83 | 9,629 |
| 2026-03-09 | ₹23.61 | ₹26.40 | ₹23.55 | ₹24.32 | 32,394 |
| 2026-03-06 | ₹27.00 | ₹27.00 | ₹25.02 | ₹25.12 | 52,846 |
| 2026-03-05 | ₹26.50 | ₹27.88 | ₹25.55 | ₹26.47 | 51,881 |
| 2026-03-04 | ₹25.01 | ₹27.97 | ₹25.01 | ₹25.80 | 42,502 |
| 2026-03-02 | ₹27.65 | ₹28.98 | ₹26.35 | ₹26.88 | 49,800 |
| 2026-02-27 | ₹28.01 | ₹30.48 | ₹27.20 | ₹27.68 | 9,570 |
| 2026-02-26 | ₹27.15 | ₹28.46 | ₹27.01 | ₹28.09 | 2,034 |
| 2026-02-25 | ₹26.00 | ₹28.50 | ₹26.00 | ₹27.46 | 7,680 |
| 2026-02-24 | ₹27.92 | ₹27.92 | ₹25.75 | ₹27.70 | 25,122 |
| 2026-02-23 | ₹28.38 | ₹28.98 | ₹27.51 | ₹28.50 | 691 |
| 2026-02-20 | ₹27.00 | ₹27.97 | ₹26.16 | ₹27.81 | 9,283 |
| 2026-02-19 | ₹27.94 | ₹28.47 | ₹26.66 | ₹26.69 | 9,970 |
| 2026-02-18 | ₹28.00 | ₹28.50 | ₹27.16 | ₹27.52 | 4,653 |
| 2026-02-17 | ₹26.50 | ₹28.50 | ₹26.50 | ₹28.32 | 4,647 |
| 2026-02-16 | ₹26.65 | ₹28.89 | ₹26.65 | ₹27.91 | 19,143 |
| 2026-02-13 | ₹28.00 | ₹28.98 | ₹26.25 | ₹27.19 | 13,171 |
| 2026-02-12 | ₹28.89 | ₹29.75 | ₹27.50 | ₹28.41 | 20,141 |
| 2026-02-11 | ₹27.71 | ₹28.90 | ₹27.61 | ₹28.29 | 9,688 |
| 2026-02-10 | ₹26.98 | ₹29.00 | ₹26.57 | ₹28.07 | 73,748 |
| 2026-02-09 | ₹24.11 | ₹27.00 | ₹23.52 | ₹26.45 | 41,489 |
| 2026-02-06 | ₹25.00 | ₹26.00 | ₹24.00 | ₹24.43 | 23,174 |
| 2026-02-05 | ₹24.98 | ₹25.43 | ₹24.60 | ₹24.77 | 9,385 |
| 2026-02-04 | ₹24.62 | ₹25.69 | ₹24.00 | ₹24.67 | 63,400 |
| 2026-02-03 | ₹27.70 | ₹27.70 | ₹25.14 | ₹25.53 | 6,754 |
| 2026-02-02 | ₹25.89 | ₹27.33 | ₹25.01 | ₹25.83 | 27,901 |
| 2026-02-01 | ₹26.45 | ₹26.90 | ₹24.00 | ₹25.88 | 7,751 |
| 2026-01-30 | ₹25.30 | ₹26.25 | ₹25.10 | ₹25.98 | 23,532 |
| 2026-01-29 | ₹27.13 | ₹28.07 | ₹24.42 | ₹25.42 | 331,114 |
| 2026-01-28 | ₹27.24 | ₹29.99 | ₹27.13 | ₹29.14 | 35,435 |
| 2026-01-27 | ₹30.45 | ₹30.90 | ₹26.50 | ₹27.11 | 42,082 |
| 2026-01-23 | ₹30.50 | ₹31.00 | ₹29.50 | ₹29.85 | 7,050 |
| 2026-01-22 | ₹29.57 | ₹30.90 | ₹29.50 | ₹30.01 | 6,982 |
| 2026-01-21 | ₹29.02 | ₹30.87 | ₹29.02 | ₹29.42 | 8,946 |
| 2026-01-20 | ₹31.00 | ₹32.00 | ₹30.33 | ₹30.44 | 3,112 |
| 2026-01-19 | ₹31.15 | ₹31.98 | ₹30.36 | ₹30.88 | 5,791 |
| 2026-01-16 | ₹31.00 | ₹33.90 | ₹30.80 | ₹31.39 | 38,640 |
| 2026-01-14 | ₹32.88 | ₹32.97 | ₹31.02 | ₹32.00 | 8,108 |
| 2026-01-13 | ₹31.85 | ₹33.50 | ₹31.85 | ₹32.36 | 6,637 |
| 2026-01-12 | ₹30.95 | ₹33.94 | ₹30.75 | ₹31.95 | 7,295 |
| 2026-01-09 | ₹33.22 | ₹33.22 | ₹30.30 | ₹31.15 | 29,987 |
| 2026-01-08 | ₹32.84 | ₹33.40 | ₹31.61 | ₹32.73 | 9,771 |
| 2026-01-07 | ₹33.67 | ₹33.67 | ₹32.11 | ₹32.19 | 8,542 |
| 2026-01-06 | ₹33.00 | ₹33.98 | ₹32.51 | ₹32.70 | 10,471 |
| 2026-01-05 | ₹33.50 | ₹34.59 | ₹31.53 | ₹33.67 | 11,947 |
| 2026-01-02 | ₹33.40 | ₹33.80 | ₹32.41 | ₹32.60 | 3,158 |
| 2026-01-01 | ₹32.89 | ₹33.74 | ₹32.11 | ₹33.43 | 6,501 |
Digicontent Share Price Performance Analysis (Oct 2025 - Apr 2026)
DGCONTENT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Digicontent Share Price History – Frequently Asked Questions
Common questions about DGCONTENT historical data and records.
What is the all-time high share price of Digicontent (DGCONTENT)?
The all-time high share price of Digicontent was ₹39.57 recorded on November 04, 2025 on the NSE exchange.
What is the all-time low share price of Digicontent (DGCONTENT)?
The all-time low share price of Digicontent was ₹21.61 recorded on March 30, 2026 on the NSE exchange.
How can I download DGCONTENT historical share price data?
You can download Digicontent historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DGCONTENT shares?
The highest trading volume day for Digicontent was 711,727 shares traded on November 04, 2025 on the NSE exchange, with share price at ₹36.76.