Price Data Selection & Download
Diffusion Engineers Share Price All Time Records & Statistics (Oct 2024 - Jul 2026)
434 daily OHLCV records on NSE from Oct. 2024 to July 2026.
Share Price All Time High
₹489.96
October 22, 2024
NSE Exchange
Share Price All Time Low
₹193.05
October 04, 2024
NSE Exchange
Highest Volume Trading Day
4,850,552
October 22, 2024 • ₹489.69
NSE Exchange
Share Price History Data (Oct 2024 - Jul 2026)
DIFFNKG daily open, high, low, close and volume (OHLCV) on NSE — 137 records.
Total Records
137
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹387.10 | ₹390.85 | ₹375.40 | ₹385.10 | 50,387 |
| 2026-07-22 | ₹398.90 | ₹399.80 | ₹387.05 | ₹392.80 | 43,874 |
| 2026-07-21 | ₹385.00 | ₹402.50 | ₹384.95 | ₹395.85 | 85,762 |
| 2026-07-20 | ₹384.90 | ₹389.20 | ₹380.45 | ₹386.15 | 64,014 |
| 2026-07-17 | ₹390.00 | ₹390.00 | ₹378.60 | ₹380.25 | 64,073 |
| 2026-07-16 | ₹391.00 | ₹401.00 | ₹383.00 | ₹390.35 | 94,108 |
| 2026-07-15 | ₹392.70 | ₹398.00 | ₹388.20 | ₹391.40 | 44,428 |
| 2026-07-14 | ₹392.00 | ₹402.65 | ₹386.00 | ₹392.55 | 56,829 |
| 2026-07-13 | ₹405.00 | ₹417.60 | ₹387.45 | ₹396.05 | 152,115 |
| 2026-07-10 | ₹400.50 | ₹405.85 | ₹396.70 | ₹403.40 | 50,987 |
| 2026-07-09 | ₹383.10 | ₹405.50 | ₹381.55 | ₹400.20 | 128,674 |
| 2026-07-08 | ₹396.90 | ₹400.45 | ₹377.30 | ₹381.05 | 129,077 |
| 2026-07-07 | ₹415.00 | ₹418.10 | ₹385.00 | ₹397.35 | 213,057 |
| 2026-07-06 | ₹417.95 | ₹420.35 | ₹405.00 | ₹413.80 | 119,209 |
| 2026-07-03 | ₹429.45 | ₹429.75 | ₹411.60 | ₹416.35 | 104,135 |
| 2026-07-02 | ₹420.00 | ₹427.00 | ₹412.05 | ₹425.35 | 126,285 |
| 2026-07-01 | ₹426.95 | ₹432.30 | ₹414.30 | ₹416.50 | 181,794 |
| 2026-06-30 | ₹421.55 | ₹436.20 | ₹413.80 | ₹424.20 | 534,011 |
| 2026-06-29 | ₹388.30 | ₹422.20 | ₹381.05 | ₹415.30 | 716,046 |
| 2026-06-25 | ₹391.65 | ₹395.65 | ₹385.35 | ₹388.30 | 109,131 |
| 2026-06-24 | ₹388.80 | ₹399.70 | ₹382.50 | ₹388.60 | 399,487 |
| 2026-06-23 | ₹377.95 | ₹389.80 | ₹376.20 | ₹381.65 | 186,809 |
| 2026-06-22 | ₹382.00 | ₹382.00 | ₹363.60 | ₹375.80 | 169,456 |
| 2026-06-19 | ₹372.25 | ₹379.70 | ₹370.65 | ₹375.55 | 51,373 |
| 2026-06-18 | ₹383.85 | ₹386.20 | ₹369.90 | ₹372.25 | 113,508 |
| 2026-06-17 | ₹375.50 | ₹389.00 | ₹365.60 | ₹383.85 | 298,852 |
| 2026-06-16 | ₹367.90 | ₹375.20 | ₹360.35 | ₹372.60 | 183,704 |
| 2026-06-15 | ₹363.85 | ₹380.00 | ₹362.05 | ₹363.85 | 134,305 |
| 2026-06-12 | ₹370.00 | ₹377.00 | ₹358.35 | ₹361.75 | 332,310 |
| 2026-06-11 | ₹349.20 | ₹365.55 | ₹343.00 | ₹362.40 | 346,172 |
| 2026-06-10 | ₹338.00 | ₹359.60 | ₹337.00 | ₹346.50 | 898,608 |
| 2026-06-09 | ₹327.05 | ₹334.85 | ₹325.00 | ₹330.80 | 68,947 |
| 2026-06-08 | ₹320.00 | ₹337.95 | ₹319.55 | ₹326.25 | 106,188 |
| 2026-06-05 | ₹324.05 | ₹335.00 | ₹322.00 | ₹324.95 | 70,396 |
| 2026-06-04 | ₹328.00 | ₹330.80 | ₹322.00 | ₹325.35 | 57,802 |
| 2026-06-03 | ₹322.15 | ₹331.80 | ₹312.15 | ₹328.00 | 93,937 |
| 2026-06-02 | ₹320.00 | ₹324.90 | ₹316.70 | ₹322.15 | 41,289 |
| 2026-06-01 | ₹328.00 | ₹332.40 | ₹320.15 | ₹323.70 | 138,963 |
| 2026-05-29 | ₹339.75 | ₹344.95 | ₹326.30 | ₹328.75 | 141,772 |
| 2026-05-27 | ₹326.25 | ₹342.00 | ₹322.60 | ₹336.90 | 160,632 |
| 2026-05-26 | ₹321.20 | ₹330.55 | ₹321.20 | ₹324.10 | 73,525 |
| 2026-05-25 | ₹325.00 | ₹334.00 | ₹320.00 | ₹323.35 | 70,196 |
| 2026-05-22 | ₹321.25 | ₹327.40 | ₹314.55 | ₹323.35 | 140,120 |
| 2026-05-21 | ₹336.65 | ₹337.45 | ₹319.75 | ₹321.55 | 95,080 |
| 2026-05-20 | ₹329.75 | ₹336.70 | ₹325.00 | ₹330.55 | 142,345 |
| 2026-05-19 | ₹317.15 | ₹332.25 | ₹306.05 | ₹329.70 | 259,633 |
| 2026-05-18 | ₹310.40 | ₹323.40 | ₹302.10 | ₹314.65 | 282,232 |
| 2026-05-15 | ₹308.00 | ₹318.00 | ₹298.05 | ₹305.55 | 116,783 |
| 2026-05-14 | ₹307.75 | ₹309.25 | ₹296.80 | ₹304.65 | 54,329 |
| 2026-05-13 | ₹305.50 | ₹309.45 | ₹302.00 | ₹304.20 | 48,097 |
| 2026-05-12 | ₹320.85 | ₹323.85 | ₹300.00 | ₹303.85 | 248,622 |
| 2026-05-11 | ₹319.60 | ₹336.00 | ₹316.45 | ₹320.85 | 266,527 |
| 2026-05-08 | ₹315.75 | ₹320.95 | ₹309.15 | ₹316.45 | 88,880 |
| 2026-05-07 | ₹306.85 | ₹320.00 | ₹306.85 | ₹315.75 | 97,453 |
| 2026-05-06 | ₹311.05 | ₹311.40 | ₹303.50 | ₹308.10 | 29,794 |
| 2026-05-05 | ₹311.85 | ₹314.75 | ₹304.65 | ₹306.05 | 36,806 |
| 2026-05-04 | ₹307.80 | ₹317.35 | ₹305.00 | ₹309.05 | 118,058 |
| 2026-04-30 | ₹295.00 | ₹305.00 | ₹289.10 | ₹300.38 | 77,031 |
| 2026-04-29 | ₹301.84 | ₹304.52 | ₹294.00 | ₹296.98 | 70,126 |
| 2026-04-28 | ₹306.97 | ₹311.49 | ₹297.77 | ₹299.44 | 64,842 |
| 2026-04-27 | ₹305.87 | ₹309.87 | ₹303.00 | ₹308.42 | 33,177 |
| 2026-04-24 | ₹314.90 | ₹317.68 | ₹301.00 | ₹302.89 | 162,681 |
| 2026-04-23 | ₹313.00 | ₹321.72 | ₹308.11 | ₹311.83 | 258,965 |
| 2026-04-22 | ₹309.49 | ₹315.00 | ₹308.15 | ₹311.83 | 60,088 |
| 2026-04-21 | ₹309.57 | ₹314.90 | ₹308.00 | ₹309.53 | 40,061 |
| 2026-04-20 | ₹315.00 | ₹321.01 | ₹308.60 | ₹309.57 | 90,413 |
| 2026-04-17 | ₹299.00 | ₹323.49 | ₹297.98 | ₹310.92 | 230,662 |
| 2026-04-16 | ₹294.50 | ₹300.50 | ₹292.56 | ₹297.21 | 80,605 |
| 2026-04-15 | ₹288.00 | ₹296.65 | ₹282.83 | ₹294.46 | 86,814 |
| 2026-04-13 | ₹280.00 | ₹284.52 | ₹270.52 | ₹281.64 | 110,189 |
| 2026-04-10 | ₹285.00 | ₹289.57 | ₹279.33 | ₹281.97 | 62,430 |
| 2026-04-09 | ₹283.30 | ₹285.59 | ₹276.61 | ₹279.07 | 26,073 |
| 2026-04-08 | ₹281.00 | ₹289.70 | ₹278.77 | ₹283.30 | 266,600 |
| 2026-04-07 | ₹273.64 | ₹278.32 | ₹271.15 | ₹272.86 | 32,062 |
| 2026-04-06 | ₹283.99 | ₹283.99 | ₹274.00 | ₹277.81 | 29,117 |
| 2026-04-02 | ₹268.99 | ₹283.51 | ₹259.30 | ₹281.13 | 94,944 |
| 2026-04-01 | ₹264.00 | ₹271.90 | ₹251.37 | ₹269.57 | 75,932 |
| 2026-03-30 | ₹261.00 | ₹261.00 | ₹246.00 | ₹249.80 | 129,265 |
| 2026-03-27 | ₹268.60 | ₹268.60 | ₹256.00 | ₹262.15 | 90,016 |
| 2026-03-25 | ₹267.00 | ₹274.30 | ₹264.40 | ₹267.30 | 59,922 |
| 2026-03-24 | ₹264.95 | ₹270.00 | ₹260.10 | ₹264.15 | 57,284 |
| 2026-03-23 | ₹254.70 | ₹262.00 | ₹245.55 | ₹259.90 | 232,729 |
| 2026-03-20 | ₹245.85 | ₹264.00 | ₹245.85 | ₹254.90 | 88,737 |
| 2026-03-19 | ₹216.80 | ₹252.00 | ₹216.80 | ₹248.15 | 88,101 |
| 2026-03-18 | ₹240.30 | ₹256.70 | ₹239.40 | ₹252.00 | 73,766 |
| 2026-03-17 | ₹245.20 | ₹245.20 | ₹237.60 | ₹239.10 | 85,841 |
| 2026-03-16 | ₹240.00 | ₹242.95 | ₹235.55 | ₹239.75 | 97,946 |
| 2026-03-13 | ₹249.95 | ₹252.95 | ₹235.00 | ₹237.95 | 110,226 |
| 2026-03-12 | ₹262.00 | ₹262.00 | ₹249.80 | ₹252.75 | 43,366 |
| 2026-03-11 | ₹268.70 | ₹275.05 | ₹258.20 | ₹260.15 | 48,238 |
| 2026-03-10 | ₹255.00 | ₹268.05 | ₹253.20 | ₹263.15 | 54,286 |
| 2026-03-09 | ₹250.00 | ₹255.00 | ₹243.10 | ₹252.85 | 73,624 |
| 2026-03-06 | ₹250.25 | ₹259.90 | ₹250.25 | ₹255.00 | 32,960 |
| 2026-03-05 | ₹252.05 | ₹258.30 | ₹245.00 | ₹252.95 | 56,632 |
| 2026-03-04 | ₹242.25 | ₹250.35 | ₹241.00 | ₹245.90 | 97,760 |
| 2026-03-02 | ₹245.40 | ₹263.80 | ₹245.40 | ₹250.35 | 99,084 |
| 2026-02-27 | ₹269.75 | ₹272.88 | ₹262.00 | ₹264.04 | 60,900 |
| 2026-02-26 | ₹265.01 | ₹269.09 | ₹261.01 | ₹265.74 | 30,136 |
| 2026-02-25 | ₹274.98 | ₹277.90 | ₹260.35 | ₹262.70 | 84,265 |
| 2026-02-24 | ₹267.00 | ₹275.80 | ₹263.50 | ₹269.75 | 48,598 |
| 2026-02-23 | ₹274.00 | ₹275.37 | ₹265.20 | ₹268.94 | 42,951 |
| 2026-02-20 | ₹279.79 | ₹279.79 | ₹271.40 | ₹273.18 | 66,327 |
| 2026-02-19 | ₹283.77 | ₹289.87 | ₹277.50 | ₹279.79 | 65,704 |
| 2026-02-18 | ₹282.39 | ₹294.88 | ₹277.51 | ₹281.52 | 178,932 |
| 2026-02-17 | ₹276.30 | ₹289.79 | ₹272.00 | ₹280.15 | 105,968 |
| 2026-02-16 | ₹270.50 | ₹276.48 | ₹264.81 | ₹273.66 | 101,568 |
| 2026-02-13 | ₹274.00 | ₹277.00 | ₹269.45 | ₹271.06 | 50,374 |
| 2026-02-12 | ₹262.20 | ₹279.00 | ₹262.01 | ₹275.45 | 71,082 |
| 2026-02-11 | ₹275.28 | ₹275.28 | ₹261.01 | ₹265.59 | 97,242 |
| 2026-02-10 | ₹276.50 | ₹278.50 | ₹269.00 | ₹271.22 | 82,627 |
| 2026-02-09 | ₹257.99 | ₹278.00 | ₹257.99 | ₹274.70 | 435,165 |
| 2026-02-06 | ₹251.53 | ₹253.41 | ₹240.00 | ₹247.65 | 151,108 |
| 2026-02-05 | ₹266.06 | ₹266.06 | ₹248.58 | ₹251.53 | 153,721 |
| 2026-02-04 | ₹256.43 | ₹274.70 | ₹246.54 | ₹263.95 | 194,660 |
| 2026-02-03 | ₹251.00 | ₹259.00 | ₹243.39 | ₹256.42 | 347,040 |
| 2026-02-02 | ₹236.77 | ₹242.99 | ₹232.51 | ₹237.16 | 89,146 |
| 2026-02-01 | ₹246.36 | ₹251.64 | ₹235.21 | ₹236.77 | 60,083 |
| 2026-01-30 | ₹240.00 | ₹242.00 | ₹235.55 | ₹240.20 | 90,903 |
| 2026-01-29 | ₹243.00 | ₹245.05 | ₹236.60 | ₹239.55 | 98,400 |
| 2026-01-28 | ₹251.50 | ₹259.20 | ₹235.85 | ₹241.95 | 187,001 |
| 2026-01-27 | ₹259.85 | ₹262.35 | ₹248.30 | ₹253.20 | 133,031 |
| 2026-01-23 | ₹266.20 | ₹269.40 | ₹257.85 | ₹258.55 | 43,872 |
| 2026-01-22 | ₹268.25 | ₹272.70 | ₹261.00 | ₹264.20 | 131,384 |
| 2026-01-21 | ₹275.00 | ₹275.00 | ₹258.75 | ₹264.30 | 100,343 |
| 2026-01-20 | ₹285.25 | ₹287.10 | ₹265.90 | ₹269.75 | 216,276 |
| 2026-01-19 | ₹290.65 | ₹291.85 | ₹283.05 | ₹285.05 | 110,840 |
| 2026-01-16 | ₹294.60 | ₹297.15 | ₹290.50 | ₹290.50 | 26,266 |
| 2026-01-14 | ₹301.75 | ₹307.95 | ₹293.05 | ₹294.60 | 31,112 |
| 2026-01-13 | ₹301.60 | ₹307.15 | ₹292.50 | ₹301.75 | 51,676 |
| 2026-01-12 | ₹293.00 | ₹306.60 | ₹285.10 | ₹301.60 | 62,504 |
| 2026-01-09 | ₹305.65 | ₹306.30 | ₹292.30 | ₹299.25 | 227,717 |
| 2026-01-08 | ₹318.60 | ₹318.60 | ₹302.60 | ₹305.65 | 61,403 |
| 2026-01-07 | ₹317.25 | ₹320.00 | ₹316.25 | ₹318.85 | 24,417 |
| 2026-01-06 | ₹328.00 | ₹328.30 | ₹315.20 | ₹317.25 | 64,183 |
| 2026-01-05 | ₹339.70 | ₹339.70 | ₹326.05 | ₹329.60 | 40,468 |
| 2026-01-02 | ₹338.00 | ₹339.00 | ₹333.75 | ₹336.25 | 35,052 |
| 2026-01-01 | ₹336.85 | ₹337.80 | ₹331.50 | ₹334.65 | 33,778 |
Diffusion Engineers Share Price Performance Analysis (Oct 2024 - Jul 2026)
DIFFNKG price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+15.08%
₹334.65 → ₹385.10
Year to Date
Price Volatility
16.53%
Medium Volatility
Year to Date
Average Daily Volume
124,758
Year to Date Average
NSE Exchange
Diffusion Engineers Share Price History – Frequently Asked Questions
Common questions about DIFFNKG historical data and records. Examine DIFFNKG quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Diffusion Engineers (DIFFNKG)?
The all-time high share price of Diffusion Engineers was ₹489.96 recorded on October 22, 2024 on the NSE exchange.
What is the all-time low share price of Diffusion Engineers (DIFFNKG)?
The all-time low share price of Diffusion Engineers was ₹193.05 recorded on October 04, 2024 on the NSE exchange.
How can I download DIFFNKG historical share price data?
You can download Diffusion Engineers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIFFNKG shares?
The highest trading volume day for Diffusion Engineers was 4,850,552 shares traded on October 22, 2024 on the NSE exchange, with share price at ₹489.69.