Price Data Selection & Download
Diamond Power Infrastructure Share Price All Time Records & Statistics (Sep 2023 - May 2026)
650 daily OHLCV records on NSE from Sept. 2023 to May 2026. Examine DIACABS Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹204.80
May 15, 2026
NSE Exchange
Share Price All Time Low
₹2.20
September 18, 2023
NSE Exchange
Highest Volume Trading Day
21,729,444
June 06, 2025 • ₹101.28
NSE Exchange
Share Price History Data (Sep 2023 - May 2026)
DIACABS daily open, high, low, close and volume (OHLCV) on NSE — 95 records.
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹193.50 | ₹198.50 | ₹192.76 | ₹193.50 | 2,439,457 |
| 2026-05-21 | ₹198.80 | ₹202.40 | ₹192.50 | ₹193.80 | 4,576,648 |
| 2026-05-20 | ₹189.90 | ₹201.79 | ₹187.53 | ₹195.10 | 6,854,883 |
| 2026-05-19 | ₹194.30 | ₹194.30 | ₹187.10 | ₹190.23 | 2,336,619 |
| 2026-05-18 | ₹196.45 | ₹198.62 | ₹188.46 | ₹191.82 | 4,397,497 |
| 2026-05-15 | ₹195.00 | ₹204.80 | ₹192.00 | ₹196.45 | 18,806,298 |
| 2026-05-14 | ₹175.30 | ₹191.99 | ₹174.51 | ₹191.99 | 19,535,223 |
| 2026-05-13 | ₹170.00 | ₹177.60 | ₹170.00 | ₹174.54 | 4,755,964 |
| 2026-05-12 | ₹175.09 | ₹176.00 | ₹168.30 | ₹169.77 | 3,481,541 |
| 2026-05-11 | ₹172.50 | ₹179.20 | ₹168.06 | ₹174.75 | 4,255,513 |
| 2026-05-08 | ₹171.00 | ₹184.75 | ₹168.45 | ₹172.85 | 14,765,497 |
| 2026-05-07 | ₹178.15 | ₹183.66 | ₹168.60 | ₹169.90 | 16,871,390 |
| 2026-05-06 | ₹174.00 | ₹180.41 | ₹165.00 | ₹177.13 | 5,885,624 |
| 2026-05-05 | ₹167.50 | ₹171.90 | ₹166.11 | ₹167.32 | 2,701,772 |
| 2026-05-04 | ₹158.05 | ₹168.34 | ₹158.05 | ₹166.02 | 4,597,319 |
| 2026-04-30 | ₹160.10 | ₹164.31 | ₹156.10 | ₹157.80 | 2,125,398 |
| 2026-04-29 | ₹165.16 | ₹166.89 | ₹158.50 | ₹161.34 | 1,754,615 |
| 2026-04-28 | ₹164.00 | ₹166.98 | ₹161.49 | ₹162.87 | 865,302 |
| 2026-04-27 | ₹164.00 | ₹169.00 | ₹161.63 | ₹165.59 | 2,489,921 |
| 2026-04-24 | ₹159.50 | ₹168.54 | ₹158.89 | ₹161.72 | 4,477,594 |
| 2026-04-23 | ₹158.00 | ₹162.50 | ₹156.61 | ₹159.78 | 2,363,616 |
| 2026-04-22 | ₹161.78 | ₹165.70 | ₹159.00 | ₹159.81 | 2,148,579 |
| 2026-04-21 | ₹162.10 | ₹163.90 | ₹160.20 | ₹161.77 | 2,040,093 |
| 2026-04-20 | ₹150.20 | ₹164.00 | ₹147.50 | ₹160.76 | 6,081,566 |
| 2026-04-17 | ₹151.80 | ₹154.80 | ₹148.00 | ₹149.61 | 2,800,062 |
| 2026-04-16 | ₹144.00 | ₹149.78 | ₹140.00 | ₹148.28 | 3,554,421 |
| 2026-04-15 | ₹141.01 | ₹142.90 | ₹139.57 | ₹141.27 | 2,383,844 |
| 2026-04-13 | ₹134.50 | ₹142.01 | ₹131.78 | ₹137.87 | 1,822,979 |
| 2026-04-10 | ₹134.80 | ₹139.68 | ₹133.50 | ₹137.09 | 1,679,109 |
| 2026-04-09 | ₹135.44 | ₹136.38 | ₹132.13 | ₹132.82 | 765,750 |
| 2026-04-08 | ₹133.00 | ₹136.99 | ₹131.38 | ₹133.70 | 1,201,969 |
| 2026-04-07 | ₹129.90 | ₹131.04 | ₹127.40 | ₹128.05 | 936,353 |
| 2026-04-06 | ₹124.00 | ₹132.11 | ₹122.21 | ₹129.10 | 2,141,836 |
| 2026-04-02 | ₹122.99 | ₹126.15 | ₹120.53 | ₹125.41 | 1,256,969 |
| 2026-04-01 | ₹124.70 | ₹130.70 | ₹121.05 | ₹125.31 | 2,656,654 |
| 2026-03-30 | ₹121.00 | ₹124.48 | ₹118.41 | ₹118.82 | 1,346,751 |
| 2026-03-27 | ₹126.50 | ₹129.27 | ₹122.41 | ₹122.95 | 1,682,397 |
| 2026-03-25 | ₹125.00 | ₹129.59 | ₹122.73 | ₹128.04 | 2,172,335 |
| 2026-03-24 | ₹122.00 | ₹123.00 | ₹117.50 | ₹121.00 | 1,573,545 |
| 2026-03-23 | ₹123.84 | ₹125.28 | ₹117.10 | ₹117.94 | 1,650,476 |
| 2026-03-20 | ₹125.54 | ₹129.88 | ₹124.70 | ₹127.15 | 842,136 |
| 2026-03-19 | ₹126.00 | ₹130.26 | ₹122.52 | ₹123.80 | 1,615,940 |
| 2026-03-18 | ₹125.55 | ₹132.40 | ₹125.55 | ₹130.17 | 2,141,331 |
| 2026-03-17 | ₹130.80 | ₹130.80 | ₹124.21 | ₹125.48 | 1,313,452 |
| 2026-03-16 | ₹130.50 | ₹131.65 | ₹126.81 | ₹127.56 | 1,274,903 |
| 2026-03-13 | ₹135.82 | ₹136.47 | ₹128.10 | ₹128.96 | 1,899,773 |
| 2026-03-12 | ₹135.35 | ₹140.28 | ₹133.38 | ₹136.82 | 1,205,876 |
| 2026-03-11 | ₹140.90 | ₹142.64 | ₹136.51 | ₹137.31 | 928,295 |
| 2026-03-10 | ₹136.98 | ₹142.88 | ₹136.08 | ₹139.19 | 1,866,296 |
| 2026-03-09 | ₹130.00 | ₹135.90 | ₹129.50 | ₹134.79 | 1,091,991 |
| 2026-03-06 | ₹138.50 | ₹138.64 | ₹134.95 | ₹135.33 | 603,417 |
| 2026-03-05 | ₹134.90 | ₹138.33 | ₹133.35 | ₹137.38 | 902,919 |
| 2026-03-04 | ₹134.10 | ₹136.38 | ₹131.80 | ₹132.89 | 1,346,668 |
| 2026-03-02 | ₹129.40 | ₹138.80 | ₹128.98 | ₹137.00 | 2,107,645 |
| 2026-02-27 | ₹140.99 | ₹141.25 | ₹136.50 | ₹136.95 | 1,203,863 |
| 2026-02-26 | ₹137.98 | ₹146.00 | ₹137.30 | ₹140.34 | 5,376,199 |
| 2026-02-25 | ₹134.00 | ₹137.52 | ₹132.07 | ₹136.62 | 1,740,744 |
| 2026-02-24 | ₹133.00 | ₹134.54 | ₹127.93 | ₹132.48 | 1,580,165 |
| 2026-02-23 | ₹135.05 | ₹144.80 | ₹134.05 | ₹134.84 | 3,002,648 |
| 2026-02-20 | ₹134.00 | ₹137.50 | ₹133.66 | ₹135.30 | 716,895 |
| 2026-02-19 | ₹140.70 | ₹140.70 | ₹133.32 | ₹134.50 | 947,150 |
| 2026-02-18 | ₹140.60 | ₹142.40 | ₹137.20 | ₹138.65 | 1,500,680 |
| 2026-02-17 | ₹142.00 | ₹144.99 | ₹137.35 | ₹137.93 | 2,358,225 |
| 2026-02-16 | ₹139.00 | ₹144.15 | ₹137.10 | ₹140.84 | 7,080,752 |
| 2026-02-13 | ₹132.10 | ₹133.80 | ₹126.91 | ₹131.92 | 1,006,175 |
| 2026-02-12 | ₹134.69 | ₹136.26 | ₹131.80 | ₹133.69 | 1,001,345 |
| 2026-02-11 | ₹132.99 | ₹136.80 | ₹124.27 | ₹134.11 | 2,834,604 |
| 2026-02-10 | ₹130.00 | ₹134.29 | ₹129.00 | ₹132.49 | 1,919,179 |
| 2026-02-09 | ₹126.00 | ₹128.70 | ₹124.76 | ₹128.02 | 338,090 |
| 2026-02-06 | ₹125.80 | ₹126.25 | ₹123.10 | ₹124.39 | 510,415 |
| 2026-02-05 | ₹129.48 | ₹129.48 | ₹123.50 | ₹124.75 | 322,052 |
| 2026-02-04 | ₹125.99 | ₹130.90 | ₹125.21 | ₹128.88 | 766,505 |
| 2026-02-03 | ₹126.00 | ₹133.08 | ₹124.10 | ₹125.57 | 1,459,263 |
| 2026-02-02 | ₹119.70 | ₹127.80 | ₹115.57 | ₹120.99 | 893,662 |
| 2026-02-01 | ₹121.10 | ₹123.92 | ₹118.15 | ₹119.70 | 393,078 |
| 2026-01-30 | ₹123.00 | ₹125.85 | ₹121.29 | ₹122.54 | 578,163 |
| 2026-01-29 | ₹127.68 | ₹127.68 | ₹121.95 | ₹123.75 | 672,929 |
| 2026-01-28 | ₹123.38 | ₹126.90 | ₹123.38 | ₹126.39 | 514,454 |
| 2026-01-27 | ₹123.50 | ₹125.64 | ₹117.94 | ₹123.15 | 982,391 |
| 2026-01-23 | ₹130.40 | ₹130.40 | ₹122.00 | ₹123.40 | 1,188,295 |
| 2026-01-22 | ₹128.00 | ₹131.40 | ₹127.95 | ₹129.14 | 817,430 |
| 2026-01-21 | ₹127.84 | ₹129.24 | ₹124.31 | ₹127.95 | 1,629,798 |
| 2026-01-20 | ₹131.00 | ₹133.50 | ₹126.05 | ₹127.05 | 2,283,901 |
| 2026-01-19 | ₹130.00 | ₹135.45 | ₹128.12 | ₹132.48 | 2,741,454 |
| 2026-01-16 | ₹131.10 | ₹131.75 | ₹130.00 | ₹130.44 | 785,178 |
| 2026-01-14 | ₹130.70 | ₹132.47 | ₹129.40 | ₹130.20 | 1,241,408 |
| 2026-01-13 | ₹137.00 | ₹137.01 | ₹130.11 | ₹131.54 | 1,586,410 |
| 2026-01-12 | ₹133.00 | ₹137.18 | ₹130.72 | ₹135.09 | 1,526,886 |
| 2026-01-09 | ₹139.50 | ₹139.99 | ₹132.32 | ₹134.86 | 1,643,778 |
| 2026-01-08 | ₹145.00 | ₹145.24 | ₹138.20 | ₹139.22 | 1,219,382 |
| 2026-01-07 | ₹142.30 | ₹145.75 | ₹141.00 | ₹144.26 | 1,855,999 |
| 2026-01-06 | ₹142.75 | ₹142.75 | ₹139.86 | ₹142.44 | 1,088,560 |
| 2026-01-05 | ₹137.85 | ₹144.19 | ₹136.60 | ₹143.13 | 2,523,032 |
| 2026-01-02 | ₹138.20 | ₹138.50 | ₹135.92 | ₹137.01 | 1,076,198 |
| 2026-01-01 | ₹138.70 | ₹140.39 | ₹137.57 | ₹137.91 | 795,930 |
Diamond Power Infrastructure Share Price Performance Analysis (Sep 2023 - May 2026)
DIACABS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+40.31%
₹137.91 → ₹193.50
Year to Date
Price Volatility
14.31%
Low Volatility
Year to Date
Average Daily Volume
2,663,971
Year to Date Average
NSE Exchange
Diamond Power Infrastructure Share Price History – Frequently Asked Questions
Common questions about DIACABS historical data and records. Explore DIACABS value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Diamond Power Infrastructure (DIACABS)?
The all-time high share price of Diamond Power Infrastructure was ₹204.8 recorded on May 15, 2026 on the NSE exchange.
What is the all-time low share price of Diamond Power Infrastructure (DIACABS)?
The all-time low share price of Diamond Power Infrastructure was ₹2.2 recorded on September 18, 2023 on the NSE exchange.
How can I download DIACABS historical share price data?
You can download Diamond Power Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIACABS shares?
The highest trading volume day for Diamond Power Infrastructure was 21,729,444 shares traded on June 06, 2025 on the NSE exchange, with share price at ₹101.28.