Price Data Selection & Download
Diamond Power Infrastructure Share Price All Time Records & Statistics (Sep 2023 - Jul 2026)
698 daily OHLCV records on NSE from Sept. 2023 to July 2026.
Share Price All Time High
₹342.00
July 30, 2026
NSE Exchange
Share Price All Time Low
₹2.20
September 18, 2023
NSE Exchange
Highest Volume Trading Day
22,969,783
May 26, 2026 • ₹206.65
NSE Exchange
Share Price History Data (Sep 2023 - Jul 2026)
DIACABS daily open, high, low, close and volume (OHLCV) on NSE — 143 records.
Total Records
143
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-31 | ₹331.98 | ₹337.50 | ₹312.74 | ₹323.97 | 5,766,327 |
| 2026-07-30 | ₹342.00 | ₹342.00 | ₹320.58 | ₹328.50 | 14,136,009 |
| 2026-07-29 | ₹312.01 | ₹337.45 | ₹312.01 | ₹337.45 | 9,126,492 |
| 2026-07-28 | ₹306.26 | ₹322.40 | ₹294.22 | ₹321.39 | 8,881,116 |
| 2026-07-27 | ₹309.90 | ₹309.90 | ₹298.10 | ₹307.17 | 8,209,562 |
| 2026-07-24 | ₹266.00 | ₹299.00 | ₹263.50 | ₹295.15 | 15,515,902 |
| 2026-07-23 | ₹269.00 | ₹294.65 | ₹266.28 | ₹273.93 | 17,336,566 |
| 2026-07-22 | ₹272.00 | ₹276.70 | ₹263.51 | ₹269.14 | 9,492,453 |
| 2026-07-21 | ₹248.00 | ₹269.07 | ₹247.42 | ₹269.07 | 20,782,551 |
| 2026-07-20 | ₹220.00 | ₹244.61 | ₹219.99 | ₹244.61 | 9,896,865 |
| 2026-07-17 | ₹229.50 | ₹229.80 | ₹216.80 | ₹222.38 | 5,942,979 |
| 2026-07-16 | ₹229.00 | ₹229.00 | ₹221.01 | ₹224.93 | 2,456,934 |
| 2026-07-15 | ₹226.00 | ₹230.50 | ₹224.85 | ₹226.49 | 2,460,943 |
| 2026-07-14 | ₹226.10 | ₹230.95 | ₹222.27 | ₹224.97 | 3,307,812 |
| 2026-07-13 | ₹228.99 | ₹230.63 | ₹224.50 | ₹227.46 | 3,559,664 |
| 2026-07-10 | ₹242.00 | ₹243.36 | ₹223.06 | ₹229.01 | 10,671,394 |
| 2026-07-09 | ₹236.00 | ₹251.80 | ₹234.01 | ₹239.20 | 12,547,336 |
| 2026-07-08 | ₹223.51 | ₹239.90 | ₹220.02 | ₹231.33 | 14,213,234 |
| 2026-07-07 | ₹225.00 | ₹232.25 | ₹220.29 | ₹224.95 | 19,539,629 |
| 2026-07-06 | ₹213.00 | ₹218.77 | ₹212.60 | ₹218.77 | 13,219,723 |
| 2026-07-03 | ₹211.49 | ₹211.95 | ₹197.50 | ₹198.89 | 5,306,753 |
| 2026-07-02 | ₹210.06 | ₹213.50 | ₹207.30 | ₹210.29 | 2,429,129 |
| 2026-07-01 | ₹211.00 | ₹212.00 | ₹207.17 | ₹208.73 | 1,956,053 |
| 2026-06-30 | ₹211.00 | ₹215.40 | ₹206.48 | ₹209.34 | 5,770,440 |
| 2026-06-29 | ₹207.49 | ₹211.00 | ₹203.35 | ₹208.54 | 3,027,204 |
| 2026-06-25 | ₹206.45 | ₹212.80 | ₹202.01 | ₹206.28 | 5,565,888 |
| 2026-06-24 | ₹203.00 | ₹208.65 | ₹200.12 | ₹204.43 | 3,212,326 |
| 2026-06-23 | ₹207.65 | ₹208.70 | ₹200.26 | ₹202.20 | 2,478,475 |
| 2026-06-22 | ₹211.50 | ₹213.99 | ₹206.50 | ₹207.65 | 4,402,936 |
| 2026-06-19 | ₹204.95 | ₹210.51 | ₹204.27 | ₹209.24 | 6,366,523 |
| 2026-06-18 | ₹204.51 | ₹206.97 | ₹200.10 | ₹202.25 | 5,046,488 |
| 2026-06-17 | ₹206.00 | ₹208.00 | ₹202.00 | ₹204.51 | 4,504,372 |
| 2026-06-16 | ₹217.40 | ₹219.00 | ₹204.32 | ₹206.60 | 11,736,724 |
| 2026-06-15 | ₹205.51 | ₹218.00 | ₹204.65 | ₹215.34 | 11,381,936 |
| 2026-06-12 | ₹197.50 | ₹203.50 | ₹197.05 | ₹201.91 | 4,513,813 |
| 2026-06-11 | ₹198.00 | ₹200.27 | ₹191.11 | ₹193.73 | 2,665,110 |
| 2026-06-10 | ₹204.99 | ₹205.65 | ₹195.82 | ₹197.00 | 3,311,996 |
| 2026-06-09 | ₹201.90 | ₹204.85 | ₹198.77 | ₹202.47 | 2,690,747 |
| 2026-06-08 | ₹200.00 | ₹212.40 | ₹196.50 | ₹198.24 | 7,584,443 |
| 2026-06-05 | ₹193.99 | ₹208.00 | ₹191.63 | ₹203.60 | 10,037,123 |
| 2026-06-04 | ₹188.95 | ₹197.50 | ₹187.64 | ₹192.69 | 3,803,681 |
| 2026-06-03 | ₹193.80 | ₹193.80 | ₹187.11 | ₹188.68 | 2,369,180 |
| 2026-06-02 | ₹181.82 | ₹196.55 | ₹180.76 | ₹194.65 | 5,733,720 |
| 2026-06-01 | ₹195.00 | ₹196.75 | ₹180.87 | ₹182.99 | 6,463,804 |
| 2026-05-29 | ₹201.00 | ₹203.50 | ₹193.01 | ₹194.31 | 5,178,090 |
| 2026-05-27 | ₹208.70 | ₹211.20 | ₹196.18 | ₹198.20 | 18,541,687 |
| 2026-05-26 | ₹197.14 | ₹210.00 | ₹191.88 | ₹206.65 | 22,969,783 |
| 2026-05-25 | ₹196.50 | ₹199.00 | ₹193.91 | ₹196.59 | 3,489,335 |
| 2026-05-22 | ₹193.50 | ₹198.50 | ₹192.76 | ₹193.50 | 2,439,457 |
| 2026-05-21 | ₹198.80 | ₹202.40 | ₹192.50 | ₹193.80 | 4,576,648 |
| 2026-05-20 | ₹189.90 | ₹201.79 | ₹187.53 | ₹195.10 | 6,854,883 |
| 2026-05-19 | ₹194.30 | ₹194.30 | ₹187.10 | ₹190.23 | 2,336,619 |
| 2026-05-18 | ₹196.45 | ₹198.62 | ₹188.46 | ₹191.82 | 4,397,497 |
| 2026-05-15 | ₹195.00 | ₹204.80 | ₹192.00 | ₹196.45 | 18,806,298 |
| 2026-05-14 | ₹175.30 | ₹191.99 | ₹174.51 | ₹191.99 | 19,535,223 |
| 2026-05-13 | ₹170.00 | ₹177.60 | ₹170.00 | ₹174.54 | 4,755,964 |
| 2026-05-12 | ₹175.09 | ₹176.00 | ₹168.30 | ₹169.77 | 3,481,541 |
| 2026-05-11 | ₹172.50 | ₹179.20 | ₹168.06 | ₹174.75 | 4,255,513 |
| 2026-05-08 | ₹171.00 | ₹184.75 | ₹168.45 | ₹172.85 | 14,765,497 |
| 2026-05-07 | ₹178.15 | ₹183.66 | ₹168.60 | ₹169.90 | 16,871,390 |
| 2026-05-06 | ₹174.00 | ₹180.41 | ₹165.00 | ₹177.13 | 5,885,624 |
| 2026-05-05 | ₹167.50 | ₹171.90 | ₹166.11 | ₹167.32 | 2,701,772 |
| 2026-05-04 | ₹158.05 | ₹168.34 | ₹158.05 | ₹166.02 | 4,597,319 |
| 2026-04-30 | ₹160.10 | ₹164.31 | ₹156.10 | ₹157.80 | 2,125,398 |
| 2026-04-29 | ₹165.16 | ₹166.89 | ₹158.50 | ₹161.34 | 1,754,615 |
| 2026-04-28 | ₹164.00 | ₹166.98 | ₹161.49 | ₹162.87 | 865,302 |
| 2026-04-27 | ₹164.00 | ₹169.00 | ₹161.63 | ₹165.59 | 2,489,921 |
| 2026-04-24 | ₹159.50 | ₹168.54 | ₹158.89 | ₹161.72 | 4,477,594 |
| 2026-04-23 | ₹158.00 | ₹162.50 | ₹156.61 | ₹159.78 | 2,363,616 |
| 2026-04-22 | ₹161.78 | ₹165.70 | ₹159.00 | ₹159.81 | 2,148,579 |
| 2026-04-21 | ₹162.10 | ₹163.90 | ₹160.20 | ₹161.77 | 2,040,093 |
| 2026-04-20 | ₹150.20 | ₹164.00 | ₹147.50 | ₹160.76 | 6,081,566 |
| 2026-04-17 | ₹151.80 | ₹154.80 | ₹148.00 | ₹149.61 | 2,800,062 |
| 2026-04-16 | ₹144.00 | ₹149.78 | ₹140.00 | ₹148.28 | 3,554,421 |
| 2026-04-15 | ₹141.01 | ₹142.90 | ₹139.57 | ₹141.27 | 2,383,844 |
| 2026-04-13 | ₹134.50 | ₹142.01 | ₹131.78 | ₹137.87 | 1,822,979 |
| 2026-04-10 | ₹134.80 | ₹139.68 | ₹133.50 | ₹137.09 | 1,679,109 |
| 2026-04-09 | ₹135.44 | ₹136.38 | ₹132.13 | ₹132.82 | 765,750 |
| 2026-04-08 | ₹133.00 | ₹136.99 | ₹131.38 | ₹133.70 | 1,201,969 |
| 2026-04-07 | ₹129.90 | ₹131.04 | ₹127.40 | ₹128.05 | 936,353 |
| 2026-04-06 | ₹124.00 | ₹132.11 | ₹122.21 | ₹129.10 | 2,141,836 |
| 2026-04-02 | ₹122.99 | ₹126.15 | ₹120.53 | ₹125.41 | 1,256,969 |
| 2026-04-01 | ₹124.70 | ₹130.70 | ₹121.05 | ₹125.31 | 2,656,654 |
| 2026-03-30 | ₹121.00 | ₹124.48 | ₹118.41 | ₹118.82 | 1,346,751 |
| 2026-03-27 | ₹126.50 | ₹129.27 | ₹122.41 | ₹122.95 | 1,682,397 |
| 2026-03-25 | ₹125.00 | ₹129.59 | ₹122.73 | ₹128.04 | 2,172,335 |
| 2026-03-24 | ₹122.00 | ₹123.00 | ₹117.50 | ₹121.00 | 1,573,545 |
| 2026-03-23 | ₹123.84 | ₹125.28 | ₹117.10 | ₹117.94 | 1,650,476 |
| 2026-03-20 | ₹125.54 | ₹129.88 | ₹124.70 | ₹127.15 | 842,136 |
| 2026-03-19 | ₹126.00 | ₹130.26 | ₹122.52 | ₹123.80 | 1,615,940 |
| 2026-03-18 | ₹125.55 | ₹132.40 | ₹125.55 | ₹130.17 | 2,141,331 |
| 2026-03-17 | ₹130.80 | ₹130.80 | ₹124.21 | ₹125.48 | 1,313,452 |
| 2026-03-16 | ₹130.50 | ₹131.65 | ₹126.81 | ₹127.56 | 1,274,903 |
| 2026-03-13 | ₹135.82 | ₹136.47 | ₹128.10 | ₹128.96 | 1,899,773 |
| 2026-03-12 | ₹135.35 | ₹140.28 | ₹133.38 | ₹136.82 | 1,205,876 |
| 2026-03-11 | ₹140.90 | ₹142.64 | ₹136.51 | ₹137.31 | 928,295 |
| 2026-03-10 | ₹136.98 | ₹142.88 | ₹136.08 | ₹139.19 | 1,866,296 |
| 2026-03-09 | ₹130.00 | ₹135.90 | ₹129.50 | ₹134.79 | 1,091,991 |
| 2026-03-06 | ₹138.50 | ₹138.64 | ₹134.95 | ₹135.33 | 603,417 |
| 2026-03-05 | ₹134.90 | ₹138.33 | ₹133.35 | ₹137.38 | 902,919 |
| 2026-03-04 | ₹134.10 | ₹136.38 | ₹131.80 | ₹132.89 | 1,346,668 |
| 2026-03-02 | ₹129.40 | ₹138.80 | ₹128.98 | ₹137.00 | 2,107,645 |
| 2026-02-27 | ₹140.99 | ₹141.25 | ₹136.50 | ₹136.95 | 1,203,863 |
| 2026-02-26 | ₹137.98 | ₹146.00 | ₹137.30 | ₹140.34 | 5,376,199 |
| 2026-02-25 | ₹134.00 | ₹137.52 | ₹132.07 | ₹136.62 | 1,740,744 |
| 2026-02-24 | ₹133.00 | ₹134.54 | ₹127.93 | ₹132.48 | 1,580,165 |
| 2026-02-23 | ₹135.05 | ₹144.80 | ₹134.05 | ₹134.84 | 3,002,648 |
| 2026-02-20 | ₹134.00 | ₹137.50 | ₹133.66 | ₹135.30 | 716,895 |
| 2026-02-19 | ₹140.70 | ₹140.70 | ₹133.32 | ₹134.50 | 947,150 |
| 2026-02-18 | ₹140.60 | ₹142.40 | ₹137.20 | ₹138.65 | 1,500,680 |
| 2026-02-17 | ₹142.00 | ₹144.99 | ₹137.35 | ₹137.93 | 2,358,225 |
| 2026-02-16 | ₹139.00 | ₹144.15 | ₹137.10 | ₹140.84 | 7,080,752 |
| 2026-02-13 | ₹132.10 | ₹133.80 | ₹126.91 | ₹131.92 | 1,006,175 |
| 2026-02-12 | ₹134.69 | ₹136.26 | ₹131.80 | ₹133.69 | 1,001,345 |
| 2026-02-11 | ₹132.99 | ₹136.80 | ₹124.27 | ₹134.11 | 2,834,604 |
| 2026-02-10 | ₹130.00 | ₹134.29 | ₹129.00 | ₹132.49 | 1,919,179 |
| 2026-02-09 | ₹126.00 | ₹128.70 | ₹124.76 | ₹128.02 | 338,090 |
| 2026-02-06 | ₹125.80 | ₹126.25 | ₹123.10 | ₹124.39 | 510,415 |
| 2026-02-05 | ₹129.48 | ₹129.48 | ₹123.50 | ₹124.75 | 322,052 |
| 2026-02-04 | ₹125.99 | ₹130.90 | ₹125.21 | ₹128.88 | 766,505 |
| 2026-02-03 | ₹126.00 | ₹133.08 | ₹124.10 | ₹125.57 | 1,459,263 |
| 2026-02-02 | ₹119.70 | ₹127.80 | ₹115.57 | ₹120.99 | 893,662 |
| 2026-02-01 | ₹121.10 | ₹123.92 | ₹118.15 | ₹119.70 | 393,078 |
| 2026-01-30 | ₹123.00 | ₹125.85 | ₹121.29 | ₹122.54 | 578,163 |
| 2026-01-29 | ₹127.68 | ₹127.68 | ₹121.95 | ₹123.75 | 672,929 |
| 2026-01-28 | ₹123.38 | ₹126.90 | ₹123.38 | ₹126.39 | 514,454 |
| 2026-01-27 | ₹123.50 | ₹125.64 | ₹117.94 | ₹123.15 | 982,391 |
| 2026-01-23 | ₹130.40 | ₹130.40 | ₹122.00 | ₹123.40 | 1,188,295 |
| 2026-01-22 | ₹128.00 | ₹131.40 | ₹127.95 | ₹129.14 | 817,430 |
| 2026-01-21 | ₹127.84 | ₹129.24 | ₹124.31 | ₹127.95 | 1,629,798 |
| 2026-01-20 | ₹131.00 | ₹133.50 | ₹126.05 | ₹127.05 | 2,283,901 |
| 2026-01-19 | ₹130.00 | ₹135.45 | ₹128.12 | ₹132.48 | 2,741,454 |
| 2026-01-16 | ₹131.10 | ₹131.75 | ₹130.00 | ₹130.44 | 785,178 |
| 2026-01-14 | ₹130.70 | ₹132.47 | ₹129.40 | ₹130.20 | 1,241,408 |
| 2026-01-13 | ₹137.00 | ₹137.01 | ₹130.11 | ₹131.54 | 1,586,410 |
| 2026-01-12 | ₹133.00 | ₹137.18 | ₹130.72 | ₹135.09 | 1,526,886 |
| 2026-01-09 | ₹139.50 | ₹139.99 | ₹132.32 | ₹134.86 | 1,643,778 |
| 2026-01-08 | ₹145.00 | ₹145.24 | ₹138.20 | ₹139.22 | 1,219,382 |
| 2026-01-07 | ₹142.30 | ₹145.75 | ₹141.00 | ₹144.26 | 1,855,999 |
| 2026-01-06 | ₹142.75 | ₹142.75 | ₹139.86 | ₹142.44 | 1,088,560 |
| 2026-01-05 | ₹137.85 | ₹144.19 | ₹136.60 | ₹143.13 | 2,523,032 |
| 2026-01-02 | ₹138.20 | ₹138.50 | ₹135.92 | ₹137.01 | 1,076,198 |
| 2026-01-01 | ₹138.70 | ₹140.39 | ₹137.57 | ₹137.91 | 795,930 |
Diamond Power Infrastructure Share Price Performance Analysis (Sep 2023 - Jul 2026)
DIACABS price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+134.91%
₹137.91 → ₹323.97
Year to Date
Price Volatility
28.69%
Medium Volatility
Year to Date
Average Daily Volume
4,424,325
Year to Date Average
NSE Exchange
Diamond Power Infrastructure Share Price History – Frequently Asked Questions
Common questions about DIACABS historical data and records. For live price, key ratios and fundamentals, see DIACABS stock price BSE.
What is the all-time high share price of Diamond Power Infrastructure (DIACABS)?
The all-time high share price of Diamond Power Infrastructure was ₹342.0 recorded on July 30, 2026 on the NSE exchange.
What is the all-time low share price of Diamond Power Infrastructure (DIACABS)?
The all-time low share price of Diamond Power Infrastructure was ₹2.2 recorded on September 18, 2023 on the NSE exchange.
How can I download DIACABS historical share price data?
You can download Diamond Power Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIACABS shares?
The highest trading volume day for Diamond Power Infrastructure was 22,969,783 shares traded on May 26, 2026 on the NSE exchange, with share price at ₹206.65.