Price Data Selection & Download
Diamines & Chemicals Share Price All Time Records & Statistics (Sep 2023 - Sep 2026)
731 daily OHLCV records on NSE from Sept. 2023 to Sept. 2026. Review Diamines & Chemicals P/E valuation to evaluate earnings-based valuation against sector peers.
Share Price All Time High
₹693.40
July 03, 2024
NSE Exchange
Share Price All Time Low
₹208.01
March 24, 2026
NSE Exchange
Highest Volume Trading Day
602,486
July 03, 2024 • ₹655.00
NSE Exchange
Share Price History Data (Sep 2023 - Sep 2026)
DIAMINESQ daily open, high, low, close and volume (OHLCV) on NSE — 179 records.
Total Records
179
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-22 | ₹256.44 | ₹256.74 | ₹250.50 | ₹254.85 | 4,769 |
| 2026-09-21 | ₹256.77 | ₹256.77 | ₹251.50 | ₹255.56 | 1,120 |
| 2026-09-18 | ₹258.00 | ₹259.86 | ₹252.03 | ₹256.77 | 2,884 |
| 2026-09-17 | ₹253.00 | ₹258.00 | ₹253.00 | ₹255.04 | 1,691 |
| 2026-09-16 | ₹259.00 | ₹261.00 | ₹248.62 | ₹256.19 | 7,064 |
| 2026-09-15 | ₹263.45 | ₹263.45 | ₹247.57 | ₹251.80 | 9,661 |
| 2026-09-11 | ₹251.01 | ₹259.00 | ₹251.00 | ₹258.27 | 2,539 |
| 2026-09-10 | ₹254.00 | ₹261.00 | ₹250.50 | ₹258.09 | 6,347 |
| 2026-09-09 | ₹245.01 | ₹254.00 | ₹245.00 | ₹253.24 | 10,555 |
| 2026-09-08 | ₹240.00 | ₹247.49 | ₹240.00 | ₹245.07 | 7,999 |
| 2026-09-07 | ₹241.06 | ₹244.77 | ₹239.48 | ₹242.29 | 6,892 |
| 2026-09-04 | ₹243.54 | ₹245.39 | ₹240.00 | ₹240.99 | 3,798 |
| 2026-09-03 | ₹245.90 | ₹246.00 | ₹240.71 | ₹244.76 | 1,720 |
| 2026-09-02 | ₹242.00 | ₹244.50 | ₹239.00 | ₹243.65 | 4,583 |
| 2026-09-01 | ₹241.50 | ₹245.00 | ₹239.74 | ₹242.01 | 8,211 |
| 2026-08-31 | ₹242.99 | ₹245.87 | ₹238.00 | ₹241.57 | 4,094 |
| 2026-08-28 | ₹240.80 | ₹245.99 | ₹240.10 | ₹243.27 | 14,898 |
| 2026-08-27 | ₹245.24 | ₹246.00 | ₹240.16 | ₹244.38 | 4,174 |
| 2026-08-26 | ₹245.00 | ₹248.00 | ₹240.07 | ₹245.24 | 4,702 |
| 2026-08-25 | ₹240.00 | ₹249.90 | ₹240.00 | ₹248.17 | 7,032 |
| 2026-08-24 | ₹244.00 | ₹245.38 | ₹236.00 | ₹238.65 | 5,169 |
| 2026-08-21 | ₹234.00 | ₹243.60 | ₹234.00 | ₹241.11 | 8,003 |
| 2026-08-20 | ₹238.00 | ₹242.00 | ₹234.17 | ₹236.46 | 1,877 |
| 2026-08-19 | ₹240.00 | ₹241.00 | ₹233.02 | ₹238.98 | 3,749 |
| 2026-08-18 | ₹235.85 | ₹241.11 | ₹234.00 | ₹236.71 | 2,943 |
| 2026-08-17 | ₹247.00 | ₹247.00 | ₹229.50 | ₹235.85 | 13,096 |
| 2026-08-14 | ₹240.00 | ₹252.00 | ₹238.04 | ₹242.06 | 5,585 |
| 2026-08-13 | ₹241.00 | ₹248.00 | ₹239.52 | ₹240.04 | 7,924 |
| 2026-08-12 | ₹243.17 | ₹249.90 | ₹239.50 | ₹240.72 | 11,124 |
| 2026-08-11 | ₹247.50 | ₹252.99 | ₹239.65 | ₹243.39 | 7,761 |
| 2026-08-10 | ₹261.00 | ₹261.00 | ₹244.44 | ₹247.20 | 15,388 |
| 2026-08-07 | ₹262.25 | ₹268.97 | ₹256.10 | ₹260.79 | 6,455 |
| 2026-08-06 | ₹267.15 | ₹274.98 | ₹260.00 | ₹266.95 | 29,496 |
| 2026-08-05 | ₹240.00 | ₹287.60 | ₹239.00 | ₹262.79 | 237,401 |
| 2026-08-04 | ₹241.00 | ₹241.41 | ₹238.51 | ₹239.82 | 3,953 |
| 2026-08-03 | ₹243.40 | ₹244.00 | ₹239.10 | ₹239.73 | 3,443 |
| 2026-07-31 | ₹239.35 | ₹243.50 | ₹239.00 | ₹243.05 | 4,647 |
| 2026-07-30 | ₹236.60 | ₹245.00 | ₹236.60 | ₹239.34 | 1,309 |
| 2026-07-29 | ₹246.60 | ₹247.19 | ₹241.49 | ₹241.96 | 4,518 |
| 2026-07-28 | ₹249.71 | ₹250.42 | ₹239.99 | ₹240.67 | 3,989 |
| 2026-07-27 | ₹250.74 | ₹252.78 | ₹246.42 | ₹247.84 | 1,824 |
| 2026-07-24 | ₹251.43 | ₹254.00 | ₹246.00 | ₹246.90 | 2,085 |
| 2026-07-23 | ₹243.60 | ₹253.75 | ₹243.60 | ₹250.08 | 2,732 |
| 2026-07-22 | ₹257.00 | ₹260.00 | ₹247.21 | ₹248.77 | 2,301 |
| 2026-07-21 | ₹252.45 | ₹257.50 | ₹250.01 | ₹252.57 | 2,794 |
| 2026-07-20 | ₹260.00 | ₹264.34 | ₹248.00 | ₹252.32 | 4,977 |
| 2026-07-17 | ₹267.95 | ₹267.95 | ₹260.00 | ₹262.93 | 1,265 |
| 2026-07-16 | ₹265.43 | ₹272.96 | ₹260.41 | ₹264.47 | 2,739 |
| 2026-07-15 | ₹270.16 | ₹275.00 | ₹263.75 | ₹265.69 | 2,701 |
| 2026-07-14 | ₹268.19 | ₹278.59 | ₹268.10 | ₹271.51 | 4,941 |
| 2026-07-13 | ₹269.75 | ₹272.46 | ₹261.36 | ₹270.61 | 8,051 |
| 2026-07-10 | ₹270.00 | ₹272.00 | ₹264.91 | ₹269.75 | 5,237 |
| 2026-07-09 | ₹252.30 | ₹269.00 | ₹252.30 | ₹266.96 | 7,239 |
| 2026-07-08 | ₹265.05 | ₹267.72 | ₹256.05 | ₹258.93 | 12,899 |
| 2026-07-07 | ₹269.93 | ₹271.90 | ₹254.78 | ₹269.47 | 6,780 |
| 2026-07-06 | ₹267.90 | ₹274.00 | ₹260.00 | ₹263.57 | 3,748 |
| 2026-07-03 | ₹262.00 | ₹285.00 | ₹262.00 | ₹267.93 | 27,743 |
| 2026-07-02 | ₹249.98 | ₹270.00 | ₹249.98 | ₹268.50 | 45,348 |
| 2026-07-01 | ₹238.50 | ₹268.54 | ₹238.00 | ₹247.02 | 74,491 |
| 2026-06-30 | ₹239.89 | ₹245.00 | ₹236.00 | ₹240.45 | 6,422 |
| 2026-06-29 | ₹240.96 | ₹243.00 | ₹234.00 | ₹239.89 | 3,825 |
| 2026-06-25 | ₹246.00 | ₹249.55 | ₹238.50 | ₹240.96 | 12,667 |
| 2026-06-24 | ₹245.00 | ₹250.00 | ₹240.27 | ₹247.92 | 2,362 |
| 2026-06-23 | ₹240.00 | ₹249.00 | ₹238.60 | ₹245.16 | 4,520 |
| 2026-06-22 | ₹242.00 | ₹243.22 | ₹234.24 | ₹238.07 | 8,781 |
| 2026-06-19 | ₹244.99 | ₹244.99 | ₹236.00 | ₹240.58 | 3,895 |
| 2026-06-18 | ₹245.50 | ₹247.74 | ₹241.40 | ₹243.82 | 3,932 |
| 2026-06-17 | ₹247.74 | ₹247.74 | ₹242.00 | ₹244.39 | 3,549 |
| 2026-06-16 | ₹250.00 | ₹252.50 | ₹243.98 | ₹247.74 | 3,719 |
| 2026-06-15 | ₹252.95 | ₹257.28 | ₹247.01 | ₹252.54 | 3,504 |
| 2026-06-12 | ₹244.85 | ₹260.02 | ₹241.35 | ₹252.67 | 8,488 |
| 2026-06-11 | ₹242.21 | ₹248.90 | ₹241.00 | ₹244.75 | 2,526 |
| 2026-06-10 | ₹248.43 | ₹249.60 | ₹240.10 | ₹247.71 | 2,433 |
| 2026-06-09 | ₹249.78 | ₹251.88 | ₹242.90 | ₹248.39 | 3,967 |
| 2026-06-08 | ₹247.90 | ₹249.95 | ₹240.10 | ₹248.97 | 2,549 |
| 2026-06-05 | ₹249.00 | ₹252.00 | ₹236.43 | ₹248.02 | 5,073 |
| 2026-06-04 | ₹247.00 | ₹251.98 | ₹247.00 | ₹248.44 | 3,138 |
| 2026-06-03 | ₹244.88 | ₹250.00 | ₹241.77 | ₹249.01 | 5,491 |
| 2026-06-02 | ₹230.65 | ₹252.67 | ₹230.65 | ₹240.57 | 9,730 |
| 2026-06-01 | ₹248.95 | ₹252.00 | ₹232.00 | ₹238.12 | 3,829 |
| 2026-05-29 | ₹248.85 | ₹249.00 | ₹240.00 | ₹244.90 | 5,448 |
| 2026-05-27 | ₹250.00 | ₹255.00 | ₹241.10 | ₹248.65 | 8,566 |
| 2026-05-26 | ₹247.05 | ₹252.80 | ₹245.10 | ₹250.75 | 5,234 |
| 2026-05-25 | ₹250.05 | ₹258.00 | ₹245.55 | ₹246.80 | 9,509 |
| 2026-05-22 | ₹249.20 | ₹259.00 | ₹246.15 | ₹252.55 | 9,116 |
| 2026-05-21 | ₹259.65 | ₹259.80 | ₹244.00 | ₹245.35 | 11,291 |
| 2026-05-20 | ₹259.15 | ₹270.90 | ₹249.95 | ₹253.95 | 10,154 |
| 2026-05-19 | ₹272.50 | ₹278.00 | ₹251.60 | ₹259.15 | 13,480 |
| 2026-05-18 | ₹275.70 | ₹287.85 | ₹271.35 | ₹282.25 | 10,569 |
| 2026-05-15 | ₹285.00 | ₹292.95 | ₹270.00 | ₹275.60 | 10,095 |
| 2026-05-14 | ₹267.00 | ₹296.20 | ₹266.80 | ₹283.80 | 53,926 |
| 2026-05-13 | ₹267.90 | ₹268.85 | ₹255.65 | ₹260.40 | 2,640 |
| 2026-05-12 | ₹274.20 | ₹274.20 | ₹265.10 | ₹265.80 | 1,411 |
| 2026-05-11 | ₹270.00 | ₹279.95 | ₹270.00 | ₹273.80 | 1,830 |
| 2026-05-08 | ₹276.40 | ₹282.25 | ₹270.50 | ₹279.35 | 6,084 |
| 2026-05-07 | ₹269.40 | ₹279.20 | ₹268.10 | ₹276.40 | 2,816 |
| 2026-05-06 | ₹266.95 | ₹278.00 | ₹266.95 | ₹269.60 | 4,341 |
| 2026-05-05 | ₹271.50 | ₹274.00 | ₹262.00 | ₹263.20 | 1,942 |
| 2026-05-04 | ₹260.00 | ₹273.95 | ₹259.90 | ₹270.20 | 3,362 |
| 2026-04-30 | ₹261.50 | ₹265.00 | ₹259.79 | ₹263.07 | 1,617 |
| 2026-04-29 | ₹263.00 | ₹269.99 | ₹263.00 | ₹265.26 | 1,824 |
| 2026-04-28 | ₹275.21 | ₹276.79 | ₹262.20 | ₹265.73 | 8,074 |
| 2026-04-27 | ₹265.00 | ₹282.14 | ₹265.00 | ₹275.20 | 7,455 |
| 2026-04-24 | ₹272.06 | ₹275.00 | ₹261.23 | ₹271.78 | 5,413 |
| 2026-04-23 | ₹273.00 | ₹278.00 | ₹269.02 | ₹271.92 | 5,952 |
| 2026-04-22 | ₹279.00 | ₹289.21 | ₹272.98 | ₹274.56 | 23,713 |
| 2026-04-21 | ₹255.59 | ₹306.70 | ₹255.59 | ₹280.58 | 125,290 |
| 2026-04-20 | ₹259.90 | ₹269.73 | ₹250.89 | ₹255.59 | 14,591 |
| 2026-04-17 | ₹266.00 | ₹274.80 | ₹257.25 | ₹262.29 | 11,138 |
| 2026-04-16 | ₹276.23 | ₹277.99 | ₹262.25 | ₹264.30 | 13,380 |
| 2026-04-15 | ₹265.00 | ₹278.99 | ₹265.00 | ₹274.23 | 16,958 |
| 2026-04-13 | ₹252.25 | ₹272.99 | ₹250.53 | ₹264.11 | 10,427 |
| 2026-04-10 | ₹240.05 | ₹264.20 | ₹240.05 | ₹256.89 | 15,710 |
| 2026-04-09 | ₹240.00 | ₹248.25 | ₹238.21 | ₹241.83 | 13,711 |
| 2026-04-08 | ₹240.00 | ₹247.00 | ₹235.00 | ₹240.88 | 11,472 |
| 2026-04-07 | ₹237.58 | ₹243.96 | ₹232.72 | ₹234.27 | 10,430 |
| 2026-04-06 | ₹242.12 | ₹250.52 | ₹233.10 | ₹236.39 | 11,099 |
| 2026-04-02 | ₹237.17 | ₹248.00 | ₹237.17 | ₹244.12 | 13,839 |
| 2026-04-01 | ₹235.00 | ₹242.31 | ₹231.31 | ₹241.53 | 15,516 |
| 2026-03-30 | ₹232.00 | ₹239.76 | ₹228.46 | ₹233.31 | 29,171 |
| 2026-03-27 | ₹219.00 | ₹248.11 | ₹215.21 | ₹231.48 | 108,459 |
| 2026-03-25 | ₹211.31 | ₹226.60 | ₹211.31 | ₹216.70 | 25,411 |
| 2026-03-24 | ₹220.46 | ₹222.46 | ₹208.01 | ₹212.37 | 22,181 |
| 2026-03-23 | ₹216.78 | ₹219.98 | ₹213.00 | ₹215.46 | 20,292 |
| 2026-03-20 | ₹220.00 | ₹226.00 | ₹217.37 | ₹222.08 | 27,476 |
| 2026-03-19 | ₹224.89 | ₹226.99 | ₹213.00 | ₹218.16 | 17,408 |
| 2026-03-18 | ₹228.00 | ₹229.77 | ₹221.40 | ₹224.88 | 7,088 |
| 2026-03-17 | ₹224.00 | ₹229.90 | ₹222.00 | ₹228.72 | 7,770 |
| 2026-03-16 | ₹223.01 | ₹224.89 | ₹218.00 | ₹221.46 | 15,512 |
| 2026-03-13 | ₹223.00 | ₹230.00 | ₹219.01 | ₹223.40 | 20,890 |
| 2026-03-12 | ₹225.00 | ₹229.89 | ₹220.00 | ₹223.03 | 14,979 |
| 2026-03-11 | ₹223.49 | ₹234.02 | ₹218.01 | ₹222.55 | 12,348 |
| 2026-03-10 | ₹223.13 | ₹227.06 | ₹220.37 | ₹221.91 | 10,497 |
| 2026-03-09 | ₹222.00 | ₹230.45 | ₹220.00 | ₹225.93 | 9,908 |
| 2026-03-06 | ₹224.97 | ₹226.00 | ₹216.42 | ₹224.19 | 7,095 |
| 2026-03-05 | ₹223.00 | ₹228.11 | ₹221.00 | ₹222.38 | 3,139 |
| 2026-03-04 | ₹232.21 | ₹237.97 | ₹220.00 | ₹222.57 | 5,755 |
| 2026-03-02 | ₹232.00 | ₹239.99 | ₹230.00 | ₹232.21 | 3,323 |
| 2026-02-27 | ₹237.10 | ₹242.00 | ₹236.00 | ₹240.70 | 4,317 |
| 2026-02-26 | ₹241.00 | ₹242.75 | ₹231.55 | ₹237.15 | 3,937 |
| 2026-02-25 | ₹236.65 | ₹238.95 | ₹234.05 | ₹237.05 | 931 |
| 2026-02-24 | ₹232.95 | ₹236.95 | ₹232.00 | ₹235.10 | 3,106 |
| 2026-02-23 | ₹236.70 | ₹239.90 | ₹235.00 | ₹235.90 | 730 |
| 2026-02-20 | ₹239.05 | ₹239.05 | ₹229.50 | ₹236.70 | 4,965 |
| 2026-02-19 | ₹243.65 | ₹243.65 | ₹236.15 | ₹238.10 | 4,348 |
| 2026-02-18 | ₹244.70 | ₹247.00 | ₹240.10 | ₹240.80 | 3,623 |
| 2026-02-17 | ₹241.05 | ₹245.00 | ₹239.10 | ₹240.25 | 3,172 |
| 2026-02-16 | ₹246.00 | ₹246.00 | ₹235.05 | ₹240.95 | 2,397 |
| 2026-02-13 | ₹242.00 | ₹242.50 | ₹228.35 | ₹235.00 | 8,896 |
| 2026-02-12 | ₹254.05 | ₹257.20 | ₹240.10 | ₹242.80 | 5,056 |
| 2026-02-11 | ₹246.60 | ₹255.00 | ₹246.00 | ₹254.15 | 7,499 |
| 2026-02-10 | ₹250.00 | ₹259.80 | ₹246.55 | ₹249.05 | 4,908 |
| 2026-02-09 | ₹250.00 | ₹259.80 | ₹246.00 | ₹255.00 | 1,408 |
| 2026-02-06 | ₹246.00 | ₹254.00 | ₹245.00 | ₹252.15 | 2,642 |
| 2026-02-05 | ₹248.00 | ₹251.50 | ₹242.05 | ₹250.40 | 10,340 |
| 2026-02-04 | ₹242.10 | ₹255.00 | ₹240.00 | ₹247.50 | 21,504 |
| 2026-02-03 | ₹247.30 | ₹249.95 | ₹240.95 | ₹242.80 | 10,181 |
| 2026-02-02 | ₹254.05 | ₹254.05 | ₹226.55 | ₹243.60 | 27,289 |
| 2026-02-01 | ₹257.95 | ₹257.95 | ₹234.00 | ₹248.00 | 9,586 |
| 2026-01-30 | ₹250.40 | ₹257.00 | ₹243.00 | ₹254.75 | 3,919 |
| 2026-01-29 | ₹247.00 | ₹259.00 | ₹245.00 | ₹250.45 | 4,860 |
| 2026-01-28 | ₹250.00 | ₹253.95 | ₹241.55 | ₹245.40 | 2,826 |
| 2026-01-27 | ₹246.35 | ₹259.00 | ₹244.00 | ₹255.20 | 4,101 |
| 2026-01-23 | ₹248.25 | ₹260.00 | ₹242.00 | ₹253.55 | 3,890 |
| 2026-01-22 | ₹248.00 | ₹252.00 | ₹243.00 | ₹249.95 | 1,903 |
| 2026-01-21 | ₹239.50 | ₹250.85 | ₹227.70 | ₹242.95 | 5,654 |
| 2026-01-20 | ₹253.90 | ₹253.90 | ₹236.00 | ₹239.50 | 4,041 |
| 2026-01-19 | ₹256.30 | ₹256.30 | ₹243.70 | ₹250.55 | 1,018 |
| 2026-01-16 | ₹258.05 | ₹259.15 | ₹250.20 | ₹251.90 | 1,426 |
| 2026-01-14 | ₹262.00 | ₹262.00 | ₹255.70 | ₹256.75 | 2,588 |
| 2026-01-13 | ₹259.95 | ₹261.70 | ₹255.00 | ₹258.20 | 3,864 |
| 2026-01-12 | ₹264.95 | ₹264.95 | ₹255.75 | ₹256.65 | 3,024 |
| 2026-01-09 | ₹260.05 | ₹265.00 | ₹253.00 | ₹259.05 | 9,397 |
| 2026-01-08 | ₹260.00 | ₹273.20 | ₹260.00 | ₹264.15 | 2,909 |
| 2026-01-07 | ₹261.00 | ₹267.10 | ₹261.00 | ₹261.90 | 659 |
| 2026-01-06 | ₹265.00 | ₹272.00 | ₹262.50 | ₹263.10 | 2,748 |
| 2026-01-05 | ₹264.00 | ₹272.00 | ₹264.00 | ₹268.80 | 7,735 |
| 2026-01-02 | ₹276.45 | ₹277.15 | ₹260.30 | ₹263.70 | 4,668 |
| 2026-01-01 | ₹267.00 | ₹286.95 | ₹265.95 | ₹273.05 | 9,907 |
Diamines & Chemicals Share Price Performance Analysis (Sep 2023 - Sep 2026)
DIAMINESQ price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-6.67%
₹273.05 → ₹254.85
Year to Date
Price Volatility
5.81%
Low Volatility
Year to Date
Average Daily Volume
10,709
Year to Date Average
NSE Exchange
Diamines & Chemicals Share Price History – Frequently Asked Questions
Common questions about DIAMINESQ historical data and records. Analyse DIAMINESQ shareholder distribution to track promoter, FII and institutional holdings.
What is the all-time high share price of Diamines & Chemicals (DIAMINESQ)?
The all-time high share price of Diamines & Chemicals was ₹693.4 recorded on July 03, 2024 on the NSE exchange.
What is the all-time low share price of Diamines & Chemicals (DIAMINESQ)?
The all-time low share price of Diamines & Chemicals was ₹208.01 recorded on March 24, 2026 on the NSE exchange.
How can I download DIAMINESQ historical share price data?
You can download Diamines & Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DIAMINESQ shares?
The highest trading volume day for Diamines & Chemicals was 602,486 shares traded on July 03, 2024 on the NSE exchange, with share price at ₹655.0.