Dhunseri Tea & Industries Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of DTIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhunseri Tea & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹159.50 | ₹162.50 | ₹158.12 | ₹161.77 | 4,023 |
| 2026-01-06 | ₹160.36 | ₹161.59 | ₹158.11 | ₹159.03 | 1,770 |
| 2026-01-05 | ₹160.90 | ₹161.44 | ₹159.00 | ₹159.56 | 3,077 |
| 2026-01-02 | ₹160.98 | ₹160.98 | ₹158.70 | ₹158.94 | 1,589 |
| 2026-01-01 | ₹161.49 | ₹161.49 | ₹158.22 | ₹158.66 | 5,503 |
Dhunseri Tea & Industries Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhunseri Tea & Industries
Additional stock information and data for DTIL
Dhunseri Tea & Industries Share Price History – Frequently Asked Questions
Common questions about DTIL historical data and records
What is the all-time high share price of Dhunseri Tea & Industries (DTIL)?
The all-time high share price of Dhunseri Tea & Industries was ₹399.95 recorded on June 18, 2021 on the NSE exchange.
What is the all-time low share price of Dhunseri Tea & Industries (DTIL)?
The all-time low share price of Dhunseri Tea & Industries was ₹60.0 recorded on March 23, 2020 on the NSE exchange.
How can I download DTIL historical share price data?
You can download Dhunseri Tea & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DTIL shares?
The highest trading volume day for Dhunseri Tea & Industries was 1,302,056 shares traded on October 03, 2024 on the NSE exchange, with share price at ₹299.25.