Dhunseri Investments Share Price All Time Records & Statistics (Mar 2011 - Jan 2026)
Comprehensive analysis of DHUNINV historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhunseri Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1260.00 | ₹1260.00 | ₹1180.00 | ₹1207.50 | 844 |
| 2026-01-06 | ₹1221.20 | ₹1227.30 | ₹1206.00 | ₹1210.00 | 330 |
| 2026-01-05 | ₹1235.00 | ₹1244.80 | ₹1206.00 | ₹1227.30 | 1,493 |
| 2026-01-02 | ₹1216.50 | ₹1249.10 | ₹1201.50 | ₹1234.80 | 1,309 |
| 2026-01-01 | ₹1248.00 | ₹1263.70 | ₹1215.20 | ₹1222.60 | 281 |
Dhunseri Investments Share Price Performance Analysis (Mar 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhunseri Investments
Additional stock information and data for DHUNINV
Dhunseri Investments Share Price History – Frequently Asked Questions
Common questions about DHUNINV historical data and records
What is the all-time high share price of Dhunseri Investments (DHUNINV)?
The all-time high share price of Dhunseri Investments was ₹2668.5 recorded on September 16, 2024 on the NSE exchange.
What is the all-time low share price of Dhunseri Investments (DHUNINV)?
The all-time low share price of Dhunseri Investments was ₹38.85 recorded on September 25, 2013 on the NSE exchange.
How can I download DHUNINV historical share price data?
You can download Dhunseri Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHUNINV shares?
The highest trading volume day for Dhunseri Investments was 347,458 shares traded on June 14, 2017 on the NSE exchange, with share price at ₹404.5.