Dhruv Consultancy Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
Comprehensive analysis of DHRUV historical performance from NSE exchange
Share Price All Time High
₹62.89
September 01, 2025
NSE Exchange
Share Price All Time Low
₹22.22
February 20, 2026
NSE Exchange
Highest Volume Trading Day
543,272
February 13, 2026 • ₹28.43
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Dhruv Consultancy (DHRUV) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹29.59 | ₹32.54 | ₹28.21 | ₹31.86 | 10,758 |
| 2026-04-01 | ₹27.38 | ₹29.99 | ₹26.99 | ₹29.59 | 42,171 |
| 2026-03-30 | ₹25.51 | ₹28.88 | ₹25.51 | ₹27.38 | 96,199 |
| 2026-03-27 | ₹30.00 | ₹30.60 | ₹27.16 | ₹27.43 | 69,737 |
| 2026-03-25 | ₹29.80 | ₹31.00 | ₹29.39 | ₹30.17 | 170,384 |
| 2026-03-24 | ₹31.45 | ₹31.45 | ₹28.15 | ₹29.80 | 142,946 |
| 2026-03-23 | ₹30.04 | ₹30.98 | ₹28.28 | ₹29.33 | 18,076 |
| 2026-03-20 | ₹30.00 | ₹32.84 | ₹29.25 | ₹30.04 | 20,333 |
| 2026-03-19 | ₹30.00 | ₹30.77 | ₹29.60 | ₹30.00 | 34,962 |
| 2026-03-18 | ₹29.52 | ₹31.39 | ₹29.51 | ₹30.01 | 27,441 |
| 2026-03-17 | ₹30.98 | ₹30.98 | ₹28.56 | ₹29.32 | 17,323 |
| 2026-03-16 | ₹31.30 | ₹31.30 | ₹29.12 | ₹29.72 | 24,977 |
| 2026-03-13 | ₹30.00 | ₹30.45 | ₹29.22 | ₹29.88 | 40,736 |
| 2026-03-12 | ₹30.90 | ₹31.00 | ₹28.40 | ₹30.45 | 51,956 |
| 2026-03-11 | ₹31.01 | ₹32.90 | ₹31.00 | ₹31.04 | 47,402 |
| 2026-03-10 | ₹30.01 | ₹32.10 | ₹30.01 | ₹31.65 | 53,734 |
| 2026-03-09 | ₹31.00 | ₹31.25 | ₹30.50 | ₹30.65 | 31,116 |
| 2026-03-06 | ₹32.15 | ₹32.15 | ₹30.40 | ₹31.42 | 31,502 |
| 2026-03-05 | ₹32.80 | ₹33.00 | ₹30.23 | ₹32.15 | 44,352 |
| 2026-03-04 | ₹31.55 | ₹32.90 | ₹29.51 | ₹31.14 | 121,262 |
| 2026-03-02 | ₹25.75 | ₹30.48 | ₹25.75 | ₹30.48 | 178,410 |
| 2026-02-27 | ₹28.48 | ₹28.48 | ₹27.10 | ₹27.71 | 41,188 |
| 2026-02-26 | ₹27.87 | ₹29.30 | ₹25.50 | ₹27.24 | 166,011 |
| 2026-02-25 | ₹27.50 | ₹28.89 | ₹27.00 | ₹27.87 | 108,591 |
| 2026-02-24 | ₹28.29 | ₹28.29 | ₹26.31 | ₹26.98 | 48,834 |
| 2026-02-23 | ₹26.50 | ₹28.00 | ₹25.36 | ₹26.90 | 93,174 |
| 2026-02-20 | ₹24.85 | ₹26.99 | ₹22.22 | ₹25.98 | 141,217 |
| 2026-02-19 | ₹25.80 | ₹25.99 | ₹24.00 | ₹24.54 | 75,046 |
| 2026-02-18 | ₹24.74 | ₹25.50 | ₹23.98 | ₹24.57 | 43,194 |
| 2026-02-17 | ₹25.90 | ₹25.90 | ₹24.13 | ₹24.74 | 208,381 |
| 2026-02-16 | ₹26.50 | ₹28.06 | ₹24.00 | ₹24.65 | 282,619 |
| 2026-02-13 | ₹29.10 | ₹29.10 | ₹24.50 | ₹28.43 | 543,272 |
| 2026-02-12 | ₹35.38 | ₹35.38 | ₹28.65 | ₹29.32 | 250,642 |
| 2026-02-11 | ₹35.87 | ₹35.87 | ₹33.55 | ₹33.86 | 11,115 |
| 2026-02-10 | ₹36.40 | ₹36.40 | ₹33.52 | ₹34.31 | 36,210 |
| 2026-02-09 | ₹35.25 | ₹36.90 | ₹34.00 | ₹34.96 | 26,004 |
| 2026-02-06 | ₹35.71 | ₹35.71 | ₹34.50 | ₹34.55 | 7,354 |
| 2026-02-05 | ₹36.75 | ₹36.95 | ₹34.00 | ₹34.41 | 17,007 |
| 2026-02-04 | ₹34.55 | ₹36.97 | ₹34.55 | ₹36.06 | 42,036 |
| 2026-02-03 | ₹37.84 | ₹37.89 | ₹34.50 | ₹35.11 | 27,726 |
| 2026-02-02 | ₹39.15 | ₹39.15 | ₹35.31 | ₹35.60 | 12,027 |
| 2026-02-01 | ₹37.57 | ₹40.47 | ₹37.00 | ₹38.00 | 4,599 |
| 2026-01-30 | ₹37.95 | ₹38.70 | ₹37.25 | ₹37.56 | 58,712 |
| 2026-01-29 | ₹39.01 | ₹39.52 | ₹37.20 | ₹37.94 | 17,133 |
| 2026-01-28 | ₹38.07 | ₹40.00 | ₹38.00 | ₹39.01 | 80,931 |
| 2026-01-27 | ₹41.76 | ₹42.00 | ₹38.10 | ₹38.77 | 23,192 |
| 2026-01-23 | ₹41.97 | ₹41.98 | ₹41.00 | ₹41.76 | 1,692 |
| 2026-01-22 | ₹42.35 | ₹42.35 | ₹41.10 | ₹41.67 | 1,732 |
| 2026-01-21 | ₹41.00 | ₹42.69 | ₹41.00 | ₹41.49 | 4,908 |
| 2026-01-20 | ₹41.99 | ₹44.00 | ₹40.51 | ₹42.27 | 65,403 |
| 2026-01-19 | ₹44.49 | ₹44.49 | ₹42.00 | ₹42.43 | 27,987 |
| 2026-01-16 | ₹43.82 | ₹44.77 | ₹43.00 | ₹43.67 | 9,148 |
| 2026-01-14 | ₹44.95 | ₹44.95 | ₹43.11 | ₹43.82 | 3,094 |
| 2026-01-13 | ₹46.21 | ₹47.30 | ₹43.70 | ₹44.95 | 8,906 |
| 2026-01-12 | ₹45.30 | ₹46.50 | ₹42.53 | ₹45.36 | 50,186 |
| 2026-01-09 | ₹44.01 | ₹45.90 | ₹42.21 | ₹43.93 | 82,401 |
| 2026-01-08 | ₹45.87 | ₹45.88 | ₹41.34 | ₹43.18 | 121,988 |
| 2026-01-07 | ₹46.80 | ₹46.80 | ₹45.00 | ₹45.46 | 12,181 |
| 2026-01-06 | ₹47.50 | ₹47.94 | ₹43.30 | ₹45.15 | 27,193 |
| 2026-01-05 | ₹48.80 | ₹48.80 | ₹46.51 | ₹46.90 | 6,714 |
| 2026-01-02 | ₹46.71 | ₹48.96 | ₹46.50 | ₹47.25 | 6,517 |
| 2026-01-01 | ₹47.90 | ₹48.99 | ₹47.04 | ₹48.08 | 7,278 |
Dhruv Consultancy Share Price Performance Analysis (Sep 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-33.74%
₹48.08 → ₹31.86
Year to Date
Price Volatility
19.76%
Medium Volatility
Year to Date
Average Daily Volume
65,795
Year to Date Average
NSE Exchange
Related Pages for Dhruv Consultancy
Additional stock information and data for DHRUV
Dhruv Consultancy Share Price History – Frequently Asked Questions
Common questions about DHRUV historical data and records
What is the all-time high share price of Dhruv Consultancy (DHRUV)?
The all-time high share price of Dhruv Consultancy was ₹62.89 recorded on September 01, 2025 on the NSE exchange.
What is the all-time low share price of Dhruv Consultancy (DHRUV)?
The all-time low share price of Dhruv Consultancy was ₹22.22 recorded on February 20, 2026 on the NSE exchange.
How can I download DHRUV historical share price data?
You can download Dhruv Consultancy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHRUV shares?
The highest trading volume day for Dhruv Consultancy was 543,272 shares traded on February 13, 2026 on the NSE exchange, with share price at ₹28.43.