Dhruv Consultancy Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of DHRUV historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhruv Consultancy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹44.01 | ₹45.90 | ₹42.21 | ₹43.93 | 82,401 |
| 2026-01-08 | ₹45.87 | ₹45.88 | ₹41.34 | ₹43.18 | 121,988 |
| 2026-01-07 | ₹46.80 | ₹46.80 | ₹45.00 | ₹45.46 | 12,181 |
| 2026-01-06 | ₹47.50 | ₹47.94 | ₹43.30 | ₹45.15 | 27,193 |
| 2026-01-05 | ₹48.80 | ₹48.80 | ₹46.51 | ₹46.90 | 6,714 |
| 2026-01-02 | ₹46.71 | ₹48.96 | ₹46.50 | ₹47.25 | 6,517 |
| 2026-01-01 | ₹47.90 | ₹48.99 | ₹47.04 | ₹48.08 | 7,278 |
Dhruv Consultancy Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhruv Consultancy
Additional stock information and data for DHRUV
Dhruv Consultancy Share Price History – Frequently Asked Questions
Common questions about DHRUV historical data and records
What is the all-time high share price of Dhruv Consultancy (DHRUV)?
The all-time high share price of Dhruv Consultancy was ₹62.89 recorded on September 01, 2025 on the NSE exchange.
What is the all-time low share price of Dhruv Consultancy (DHRUV)?
The all-time low share price of Dhruv Consultancy was ₹41.34 recorded on January 08, 2026 on the NSE exchange.
How can I download DHRUV historical share price data?
You can download Dhruv Consultancy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHRUV shares?
The highest trading volume day for Dhruv Consultancy was 503,358 shares traded on December 18, 2025 on the NSE exchange, with share price at ₹51.06.