Home›Stock Screener›Dhenu Buildcon Infra›Share Price History

Price Data Selection & Download

Dhenu Buildcon Infra Share Price All Time Records & Statistics (Aug 2011 - May 2026)

1484 daily OHLCV records on BSE from Aug. 2011 to May 2026. For live price, key ratios and fundamentals, see DHENUBUILD share price screener.

Share Price All Time High

₹908.30
October 23, 2012
BSE Exchange

Share Price All Time Low

₹0.94
December 23, 2020
BSE Exchange

Highest Volume Trading Day

794,120
February 22, 2013 • ₹151.00
BSE Exchange

Share Price History Data (Aug 2011 - May 2026)

DHENUBUILD daily open, high, low, close and volume (OHLCV) on BSE — 93 records.

Total Records 93
Timeframe Daily
Period Year to Date

Dhenu Buildcon Infra Share Price Performance Analysis (Aug 2011 - May 2026)

DHENUBUILD price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+43.89%
₹6.22 → ₹8.95
Year to Date

Price Volatility

11.70%
Low Volatility
Year to Date

Average Daily Volume

7,779
Year to Date Average
BSE Exchange

Dhenu Buildcon Infra Share Price History – Frequently Asked Questions

Common questions about DHENUBUILD historical data and records. Explore DHENUBUILD Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Dhenu Buildcon Infra (DHENUBUILD)?

The all-time high share price of Dhenu Buildcon Infra was ₹908.3 recorded on October 23, 2012 on the BSE exchange.

What is the all-time low share price of Dhenu Buildcon Infra (DHENUBUILD)?

The all-time low share price of Dhenu Buildcon Infra was ₹0.94 recorded on December 23, 2020 on the BSE exchange.

How can I download DHENUBUILD historical share price data?

You can download Dhenu Buildcon Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DHENUBUILD shares?

The highest trading volume day for Dhenu Buildcon Infra was 794,120 shares traded on February 22, 2013 on the BSE exchange, with share price at ₹151.0.