Home›Stock Screener›Dhatre Udyog›Share Price History

Price Data Selection & Download

Dhatre Udyog Share Price All Time Records & Statistics (Sep 2016 - May 2026)

1679 daily OHLCV records on BSE from Sept. 2016 to May 2026. For live price, key ratios and fundamentals, see Dhatre Udyog screener.

Share Price All Time High

₹31.70
December 11, 2023
BSE Exchange

Share Price All Time Low

₹0.70
March 03, 2022
BSE Exchange

Highest Volume Trading Day

12,690,360
October 25, 2021 • ₹3.10
BSE Exchange

Share Price History Data (Sep 2016 - May 2026)

DHATRE daily open, high, low, close and volume (OHLCV) on BSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Dhatre Udyog Share Price Performance Analysis (Sep 2016 - May 2026)

DHATRE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-16.21%
₹5.80 → ₹4.86
Year to Date

Price Volatility

11.40%
Low Volatility
Year to Date

Average Daily Volume

79,367
Year to Date Average
BSE Exchange

Dhatre Udyog Share Price History – Frequently Asked Questions

Common questions about DHATRE historical data and records. Explore DHATRE fundamental worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Dhatre Udyog (DHATRE)?

The all-time high share price of Dhatre Udyog was ₹31.7 recorded on December 11, 2023 on the BSE exchange.

What is the all-time low share price of Dhatre Udyog (DHATRE)?

The all-time low share price of Dhatre Udyog was ₹0.7 recorded on March 03, 2022 on the BSE exchange.

How can I download DHATRE historical share price data?

You can download Dhatre Udyog historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for DHATRE shares?

The highest trading volume day for Dhatre Udyog was 12,690,360 shares traded on October 25, 2021 on the BSE exchange, with share price at ₹3.1.