Dhatre Udyog Share Price All Time Records & Statistics (Sep 2016 - Jan 2026)
Comprehensive analysis of DHATRE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Dhatre Udyog share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5.65 | ₹5.75 | ₹5.60 | ₹5.65 | 44,710 |
| 2026-01-06 | ₹5.67 | ₹5.70 | ₹5.62 | ₹5.63 | 67,922 |
| 2026-01-05 | ₹5.78 | ₹5.85 | ₹5.67 | ₹5.68 | 74,086 |
| 2026-01-02 | ₹5.71 | ₹5.86 | ₹5.70 | ₹5.74 | 157,871 |
| 2026-01-01 | ₹5.71 | ₹5.85 | ₹5.67 | ₹5.80 | 82,274 |
Dhatre Udyog Share Price Performance Analysis (Sep 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Dhatre Udyog
Additional stock information and data for DHATRE
Dhatre Udyog Share Price History – Frequently Asked Questions
Common questions about DHATRE historical data and records
What is the all-time high share price of Dhatre Udyog (DHATRE)?
The all-time high share price of Dhatre Udyog was ₹31.7 recorded on December 11, 2023 on the BSE exchange.
What is the all-time low share price of Dhatre Udyog (DHATRE)?
The all-time low share price of Dhatre Udyog was ₹0.7 recorded on March 03, 2022 on the BSE exchange.
How can I download DHATRE historical share price data?
You can download Dhatre Udyog historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DHATRE shares?
The highest trading volume day for Dhatre Udyog was 12,690,360 shares traded on October 25, 2021 on the BSE exchange, with share price at ₹3.1.