DMCC Speciality Chemicals Share Price All Time Records & Statistics (Dec 2021 - Jan 2026)
Comprehensive analysis of DMCC historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit DMCC Speciality Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹252.05 | ₹252.45 | ₹246.00 | ₹246.85 | 16,779 |
| 2026-01-06 | ₹252.80 | ₹254.85 | ₹248.00 | ₹248.40 | 12,841 |
| 2026-01-05 | ₹255.00 | ₹256.65 | ₹252.00 | ₹252.50 | 9,496 |
| 2026-01-02 | ₹260.60 | ₹260.60 | ₹253.85 | ₹255.55 | 9,437 |
| 2026-01-01 | ₹257.55 | ₹257.55 | ₹252.00 | ₹255.60 | 9,761 |
DMCC Speciality Chemicals Share Price Performance Analysis (Dec 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for DMCC Speciality Chemicals
Additional stock information and data for DMCC
DMCC Speciality Chemicals Share Price History – Frequently Asked Questions
Common questions about DMCC historical data and records
What is the all-time high share price of DMCC Speciality Chemicals (DMCC)?
The all-time high share price of DMCC Speciality Chemicals was ₹479.45 recorded on May 02, 2022 on the NSE exchange.
What is the all-time low share price of DMCC Speciality Chemicals (DMCC)?
The all-time low share price of DMCC Speciality Chemicals was ₹228.25 recorded on February 21, 2023 on the NSE exchange.
How can I download DMCC historical share price data?
You can download DMCC Speciality Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for DMCC shares?
The highest trading volume day for DMCC Speciality Chemicals was 1,804,289 shares traded on August 08, 2025 on the NSE exchange, with share price at ₹336.35.