Price Data Selection & Download

TruCap Finance Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)

141 daily OHLCV records on NSE from Sept. 2025 to April 2026. See TRU price to book ratio to compare market price against book value per share.

Share Price All Time High

₹13.82
September 08, 2025
NSE Exchange

Share Price All Time Low

₹4.55
March 30, 2026
NSE Exchange

Highest Volume Trading Day

1,490,133
September 05, 2025 • ₹13.17
NSE Exchange

Share Price History Data (Sep 2025 - Apr 2026)

TRU daily open, high, low, close and volume (OHLCV) on NSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

TruCap Finance Share Price Performance Analysis (Sep 2025 - Apr 2026)

TRU price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-25.41%
₹7.99 → ₹5.96
Year to Date

Price Volatility

12.44%
Low Volatility
Year to Date

Average Daily Volume

161,759
Year to Date Average
NSE Exchange

TruCap Finance Share Price History – Frequently Asked Questions

Common questions about TRU historical data and records.

What is the all-time high share price of TruCap Finance (TRU)?

The all-time high share price of TruCap Finance was ₹13.82 recorded on September 08, 2025 on the NSE exchange.

What is the all-time low share price of TruCap Finance (TRU)?

The all-time low share price of TruCap Finance was ₹4.55 recorded on March 30, 2026 on the NSE exchange.

How can I download TRU historical share price data?

You can download TruCap Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for TRU shares?

The highest trading volume day for TruCap Finance was 1,490,133 shares traded on September 05, 2025 on the NSE exchange, with share price at ₹13.17.