TruCap Finance Share Price All Time Records & Statistics (Sep 2025 - Jan 2026)
Comprehensive analysis of TRU historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit TruCap Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹8.00 | ₹8.00 | ₹7.62 | ₹7.78 | 70,891 |
| 2026-01-08 | ₹8.10 | ₹8.12 | ₹7.75 | ₹7.82 | 110,854 |
| 2026-01-07 | ₹8.20 | ₹8.23 | ₹7.72 | ₹8.02 | 155,061 |
| 2026-01-06 | ₹8.41 | ₹8.50 | ₹8.00 | ₹8.00 | 362,421 |
| 2026-01-05 | ₹8.77 | ₹8.79 | ₹8.06 | ₹8.42 | 386,180 |
| 2026-01-02 | ₹8.38 | ₹8.38 | ₹8.38 | ₹8.38 | 64,646 |
| 2026-01-01 | ₹7.58 | ₹7.99 | ₹7.58 | ₹7.99 | 141,114 |
TruCap Finance Share Price Performance Analysis (Sep 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for TruCap Finance
Additional stock information and data for TRU
TruCap Finance Share Price History – Frequently Asked Questions
Common questions about TRU historical data and records
What is the all-time high share price of TruCap Finance (TRU)?
The all-time high share price of TruCap Finance was ₹13.82 recorded on September 08, 2025 on the NSE exchange.
What is the all-time low share price of TruCap Finance (TRU)?
The all-time low share price of TruCap Finance was ₹7.56 recorded on December 30, 2025 on the NSE exchange.
How can I download TRU historical share price data?
You can download TruCap Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for TRU shares?
The highest trading volume day for TruCap Finance was 1,490,133 shares traded on September 05, 2025 on the NSE exchange, with share price at ₹13.17.